ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 124-000 124-140 0-140 0.4% 123-225
High 124-150 124-245 0-095 0.2% 124-085
Low 123-305 124-070 0-085 0.2% 123-115
Close 124-125 124-180 0-055 0.1% 123-230
Range 0-165 0-175 0-010 6.0% 0-290
ATR 0-175 0-175 0-000 0.0% 0-000
Volume 4,281 30,642 26,361 615.8% 41,025
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 126-050 125-290 124-276
R3 125-195 125-115 124-228
R2 125-020 125-020 124-212
R1 124-260 124-260 124-196 124-300
PP 124-165 124-165 124-165 124-185
S1 124-085 124-085 124-164 124-125
S2 123-310 123-310 124-148
S3 123-135 123-230 124-132
S4 122-280 123-055 124-084
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 126-160 126-005 124-070
R3 125-190 125-035 123-310
R2 124-220 124-220 123-283
R1 124-065 124-065 123-257 124-142
PP 123-250 123-250 123-250 123-289
S1 123-095 123-095 123-203 123-173
S2 122-280 122-280 123-177
S3 121-310 122-125 123-150
S4 121-020 121-155 123-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-245 123-115 1-130 1.1% 0-171 0.4% 86% True False 11,182
10 124-245 123-000 1-245 1.4% 0-161 0.4% 88% True False 9,414
20 124-270 123-000 1-270 1.5% 0-185 0.5% 85% False False 5,734
40 124-270 122-000 2-270 2.3% 0-129 0.3% 90% False False 2,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-029
2.618 126-063
1.618 125-208
1.000 125-100
0.618 125-033
HIGH 124-245
0.618 124-178
0.500 124-158
0.382 124-137
LOW 124-070
0.618 123-282
1.000 123-215
1.618 123-107
2.618 122-252
4.250 121-286
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 124-173 124-140
PP 124-165 124-100
S1 124-158 124-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.