ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary Previous Current 01-Feb-2017 02-Feb-2017 Change Change % Previous Week Open 123-270 123-255 -0-015 0.0% 123-280 High 123-280 124-045 0-085 0.2% 124-135 Low 123-115 123-225 0-110 0.3% 123-000 Close 123-245 123-260 0-015 0.0% 123-195 Range 0-165 0-140 -0-025 -15.1% 1-135 ATR 0-169 0-167 -0-002 -1.2% 0-000 Volume 7,475 7,940 465 6.2% 21,973
Daily Pivots for day following 02-Feb-2017 Classic Woodie Camarilla DeMark R4 125-063 124-302 124-017 R3 124-243 124-162 123-298 R2 124-103 124-103 123-286 R1 124-022 124-022 123-273 124-062 PP 123-283 123-283 123-283 123-304 S1 123-202 123-202 123-247 123-242 S2 123-143 123-143 123-234 S3 123-003 123-062 123-222 S4 122-183 122-242 123-183	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 127-302 127-063 124-125 R3 126-167 125-248 124-000 R2 125-032 125-032 123-278 R1 124-113 124-113 123-237 124-005 PP 123-217 123-217 123-217 123-163 S1 122-298 122-298 123-153 122-190 S2 122-082 122-082 123-112 S3 120-267 121-163 123-070 S4 119-132 120-028 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-045 123-075 0-290 0.7% 0-142 0.4% 64% True False 7,448 10 124-135 123-000 1-135 1.1% 0-171 0.4% 57% False False 5,820 20 124-270 123-000 1-270 1.5% 0-191 0.5% 44% False False 3,848 40 124-270 122-000 2-270 2.3% 0-115 0.3% 64% False False 1,926
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-000 2.618 125-092 1.618 124-272 1.000 124-185 0.618 124-132 HIGH 124-045 0.618 123-312 0.500 123-295 0.382 123-278 LOW 123-225 0.618 123-138 1.000 123-085 1.618 122-318 2.618 122-178 4.250 121-270
Fisher Pivots for day following 02-Feb-2017 Pivot 1 day 3 day R1 123-295 123-253 PP 123-283 123-247 S1 123-272 123-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.