ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary Previous Current 31-Jan-2017 01-Feb-2017 Change Change % Previous Week Open 123-220 123-270 0-050 0.1% 123-280 High 124-040 123-280 -0-080 -0.2% 124-135 Low 123-165 123-115 -0-050 -0.1% 123-000 Close 123-290 123-245 -0-045 -0.1% 123-195 Range 0-195 0-165 -0-030 -15.4% 1-135 ATR 0-169 0-169 0-000 0.3% 0-000 Volume 14,217 7,475 -6,742 -47.4% 21,973
Daily Pivots for day following 01-Feb-2017 Classic Woodie Camarilla DeMark R4 125-068 125-002 124-016 R3 124-223 124-157 123-290 R2 124-058 124-058 123-275 R1 123-312 123-312 123-260 123-262 PP 123-213 123-213 123-213 123-189 S1 123-147 123-147 123-230 123-098 S2 123-048 123-048 123-215 S3 122-203 122-302 123-200 S4 122-038 122-137 123-154	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 127-302 127-063 124-125 R3 126-167 125-248 124-000 R2 125-032 125-032 123-278 R1 124-113 124-113 123-237 124-005 PP 123-217 123-217 123-217 123-163 S1 122-298 122-298 123-153 122-190 S2 122-082 122-082 123-112 S3 120-267 121-163 123-070 S4 119-132 120-028 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-040 123-000 1-040 0.9% 0-142 0.4% 68% False False 7,886 10 124-135 123-000 1-135 1.1% 0-176 0.4% 54% False False 5,491 20 124-270 123-000 1-270 1.5% 0-188 0.5% 42% False False 3,453 40 124-270 122-000 2-270 2.3% 0-112 0.3% 62% False False 1,728
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-021 2.618 125-072 1.618 124-227 1.000 124-125 0.618 124-062 HIGH 123-280 0.618 123-217 0.500 123-198 0.382 123-178 LOW 123-115 0.618 123-013 1.000 122-270 1.618 122-168 2.618 122-003 4.250 121-054
Fisher Pivots for day following 01-Feb-2017 Pivot 1 day 3 day R1 123-229 123-242 PP 123-213 123-240 S1 123-198 123-238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.