ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary Previous Current 30-Jan-2017 31-Jan-2017 Change Change % Previous Week Open 123-225 123-220 -0-005 0.0% 123-280 High 123-255 124-040 0-105 0.3% 124-135 Low 123-165 123-165 0-000 0.0% 123-000 Close 123-210 123-290 0-080 0.2% 123-195 Range 0-090 0-195 0-105 116.6% 1-135 ATR 0-167 0-169 0-002 1.2% 0-000 Volume 5,820 14,217 8,397 144.3% 21,973
Daily Pivots for day following 31-Jan-2017 Classic Woodie Camarilla DeMark R4 125-217 125-128 124-077 R3 125-022 124-253 124-024 R2 124-147 124-147 124-006 R1 124-058 124-058 123-308 124-103 PP 123-272 123-272 123-272 123-294 S1 123-183 123-183 123-272 123-228 S2 123-077 123-077 123-254 S3 122-202 122-308 123-236 S4 122-007 122-113 123-183	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 127-302 127-063 124-125 R3 126-167 125-248 124-000 R2 125-032 125-032 123-278 R1 124-113 124-113 123-237 124-005 PP 123-217 123-217 123-217 123-163 S1 122-298 122-298 123-153 122-190 S2 122-082 122-082 123-112 S3 120-267 121-163 123-070 S4 119-132 120-028 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-040 123-000 1-040 0.9% 0-151 0.4% 81% True False 7,647 10 124-230 123-000 1-230 1.4% 0-190 0.5% 53% False False 5,011 20 124-270 123-000 1-270 1.5% 0-189 0.5% 49% False False 3,082 40 124-270 122-000 2-270 2.3% 0-108 0.3% 67% False False 1,541
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126-229 2.618 125-231 1.618 125-036 1.000 124-235 0.618 124-161 HIGH 124-040 0.618 123-286 0.500 123-262 0.382 123-239 LOW 123-165 0.618 123-044 1.000 122-290 1.618 122-169 2.618 121-294 4.250 120-296
Fisher Pivots for day following 31-Jan-2017 Pivot 1 day 3 day R1 123-281 123-266 PP 123-272 123-242 S1 123-262 123-218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.