ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 123-120 123-225 0-105 0.3% 123-280 High 123-195 123-255 0-060 0.2% 124-135 Low 123-075 123-165 0-090 0.2% 123-000 Close 123-195 123-210 0-015 0.0% 123-195 Range 0-120 0-090 -0-030 -25.0% 1-135 ATR 0-173 0-167 -0-006 -3.4% 0-000 Volume 1,791 5,820 4,029 225.0% 21,973
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 124-160 124-115 123-260 R3 124-070 124-025 123-235 R2 123-300 123-300 123-227 R1 123-255 123-255 123-218 123-233 PP 123-210 123-210 123-210 123-199 S1 123-165 123-165 123-202 123-142 S2 123-120 123-120 123-194 S3 123-030 123-075 123-185 S4 122-260 122-305 123-161	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 127-302 127-063 124-125 R3 126-167 125-248 124-000 R2 125-032 125-032 123-278 R1 124-113 124-113 123-237 124-005 PP 123-217 123-217 123-217 123-163 S1 122-298 122-298 123-153 122-190 S2 122-082 122-082 123-112 S3 120-267 121-163 123-070 S4 119-132 120-028 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-125 123-000 1-125 1.1% 0-160 0.4% 47% False False 5,148 10 124-270 123-000 1-270 1.5% 0-193 0.5% 36% False False 3,684 20 124-270 123-000 1-270 1.5% 0-186 0.5% 36% False False 2,371 40 124-270 122-000 2-270 2.3% 0-103 0.3% 58% False False 1,185
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 124-318 2.618 124-171 1.618 124-081 1.000 124-025 0.618 123-311 HIGH 123-255 0.618 123-221 0.500 123-210 0.382 123-199 LOW 123-165 0.618 123-109 1.000 123-075 1.618 123-019 2.618 122-249 4.250 122-102
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 123-210 123-183 PP 123-210 123-155 S1 123-210 123-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.