ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary Previous Current 26-Jan-2017 27-Jan-2017 Change Change % Previous Week Open 123-050 123-120 0-070 0.2% 123-280 High 123-140 123-195 0-055 0.1% 124-135 Low 123-000 123-075 0-075 0.2% 123-000 Close 123-125 123-195 0-070 0.2% 123-195 Range 0-140 0-120 -0-020 -14.3% 1-135 ATR 0-177 0-173 -0-004 -2.3% 0-000 Volume 10,131 1,791 -8,340 -82.3% 21,973
Daily Pivots for day following 27-Jan-2017 Classic Woodie Camarilla DeMark R4 124-195 124-155 123-261 R3 124-075 124-035 123-228 R2 123-275 123-275 123-217 R1 123-235 123-235 123-206 123-255 PP 123-155 123-155 123-155 123-165 S1 123-115 123-115 123-184 123-135 S2 123-035 123-035 123-173 S3 122-235 122-315 123-162 S4 122-115 122-195 123-129	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 127-302 127-063 124-125 R3 126-167 125-248 124-000 R2 125-032 125-032 123-278 R1 124-113 124-113 123-237 124-005 PP 123-217 123-217 123-217 123-163 S1 122-298 122-298 123-153 122-190 S2 122-082 122-082 123-112 S3 120-267 121-163 123-070 S4 119-132 120-028 122-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-135 123-000 1-135 1.2% 0-194 0.5% 43% False False 4,394 10 124-270 123-000 1-270 1.5% 0-210 0.5% 33% False False 3,171 20 124-270 123-000 1-270 1.5% 0-184 0.5% 33% False False 2,080 40 124-270 122-000 2-270 2.3% 0-101 0.3% 57% False False 1,040
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 125-065 2.618 124-189 1.618 124-069 1.000 123-315 0.618 123-269 HIGH 123-195 0.618 123-149 0.500 123-135 0.382 123-121 LOW 123-075 0.618 123-001 1.000 122-275 1.618 122-201 2.618 122-081 4.250 121-205
Fisher Pivots for day following 27-Jan-2017 Pivot 1 day 3 day R1 123-175 123-173 PP 123-155 123-152 S1 123-135 123-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.