ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary Previous Current 25-Jan-2017 26-Jan-2017 Change Change % Previous Week Open 123-240 123-050 -0-190 -0.5% 124-080 High 123-260 123-140 -0-120 -0.3% 124-270 Low 123-050 123-000 -0-050 -0.1% 123-070 Close 123-075 123-125 0-050 0.1% 123-205 Range 0-210 0-140 -0-070 -33.3% 1-200 ATR 0-180 0-177 -0-003 -1.6% 0-000 Volume 6,279 10,131 3,852 61.3% 9,047
Daily Pivots for day following 26-Jan-2017 Classic Woodie Camarilla DeMark R4 124-188 124-137 123-202 R3 124-048 123-317 123-163 R2 123-228 123-228 123-151 R1 123-177 123-177 123-138 123-202 PP 123-088 123-088 123-088 123-101 S1 123-037 123-037 123-112 123-062 S2 122-268 122-268 123-099 S3 122-128 122-217 123-086 S4 121-308 122-077 123-048	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 128-248 127-267 124-171 R3 127-048 126-067 124-028 R2 125-168 125-168 123-300 R1 124-187 124-187 123-253 124-078 PP 123-288 123-288 123-288 123-234 S1 122-307 122-307 123-157 122-198 S2 122-088 122-088 123-110 S3 120-208 121-107 123-062 S4 119-008 119-227 122-239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-135 123-000 1-135 1.2% 0-200 0.5% 27% False True 4,192 10 124-270 123-000 1-270 1.5% 0-216 0.5% 21% False True 3,361 20 124-270 122-235 2-035 1.7% 0-183 0.5% 31% False False 1,991 40 124-275 122-000 2-275 2.3% 0-098 0.2% 49% False False 995
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 125-095 2.618 124-187 1.618 124-047 1.000 123-280 0.618 123-227 HIGH 123-140 0.618 123-087 0.500 123-070 0.382 123-053 LOW 123-000 0.618 122-233 1.000 122-180 1.618 122-093 2.618 121-273 4.250 121-045
Fisher Pivots for day following 26-Jan-2017 Pivot 1 day 3 day R1 123-107 123-222 PP 123-088 123-190 S1 123-070 123-157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.