ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 124-105 123-240 -0-185 -0.5% 124-080
High 124-125 123-260 -0-185 -0.5% 124-270
Low 123-205 123-050 -0-155 -0.4% 123-070
Close 123-205 123-075 -0-130 -0.3% 123-205
Range 0-240 0-210 -0-030 -12.5% 1-200
ATR 0-177 0-180 0-002 1.3% 0-000
Volume 1,722 6,279 4,557 264.6% 9,047
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 125-118 124-307 123-190
R3 124-228 124-097 123-133
R2 124-018 124-018 123-114
R1 123-207 123-207 123-094 123-168
PP 123-128 123-128 123-128 123-109
S1 122-317 122-317 123-056 122-278
S2 122-238 122-238 123-037
S3 122-028 122-107 123-017
S4 121-138 121-217 122-280
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 128-248 127-267 124-171
R3 127-048 126-067 124-028
R2 125-168 125-168 123-300
R1 124-187 124-187 123-253 124-078
PP 123-288 123-288 123-288 123-234
S1 122-307 122-307 123-157 122-198
S2 122-088 122-088 123-110
S3 120-208 121-107 123-062
S4 119-008 119-227 122-239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-135 123-050 1-085 1.0% 0-211 0.5% 6% False True 3,095
10 124-270 123-050 1-220 1.4% 0-221 0.6% 5% False True 2,642
20 124-270 122-180 2-090 1.9% 0-176 0.4% 29% False False 1,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-192
2.618 125-170
1.618 124-280
1.000 124-150
0.618 124-070
HIGH 123-260
0.618 123-180
0.500 123-155
0.382 123-130
LOW 123-050
0.618 122-240
1.000 122-160
1.618 122-030
2.618 121-140
4.250 120-118
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 123-155 123-253
PP 123-128 123-193
S1 123-102 123-134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.