ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 123-200 123-280 0-080 0.2% 124-080
High 123-220 124-135 0-235 0.6% 124-270
Low 123-070 123-195 0-125 0.3% 123-070
Close 123-205 124-085 0-200 0.5% 123-205
Range 0-150 0-260 0-110 73.4% 1-200
ATR 0-166 0-172 0-007 4.1% 0-000
Volume 781 2,050 1,269 162.5% 9,047
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 126-172 126-068 124-228
R3 125-232 125-128 124-156
R2 124-292 124-292 124-133
R1 124-188 124-188 124-109 124-240
PP 124-032 124-032 124-032 124-058
S1 123-248 123-248 124-061 123-300
S2 123-092 123-092 124-037
S3 122-152 122-308 124-013
S4 121-212 122-048 123-262
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 128-248 127-267 124-171
R3 127-048 126-067 124-028
R2 125-168 125-168 123-300
R1 124-187 124-187 123-253 124-078
PP 123-288 123-288 123-288 123-234
S1 122-307 122-307 123-157 122-198
S2 122-088 122-088 123-110
S3 120-208 121-107 123-062
S4 119-008 119-227 122-239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-270 123-070 1-200 1.3% 0-226 0.6% 64% False False 2,219
10 124-270 123-070 1-200 1.3% 0-200 0.5% 64% False False 1,992
20 124-270 122-180 2-090 1.8% 0-153 0.4% 75% False False 1,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-280
2.618 126-176
1.618 125-236
1.000 125-075
0.618 124-296
HIGH 124-135
0.618 124-036
0.500 124-005
0.382 123-294
LOW 123-195
0.618 123-034
1.000 122-255
1.618 122-094
2.618 121-154
4.250 120-050
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 124-058 124-037
PP 124-032 123-310
S1 124-005 123-263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.