ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary Previous Current 19-Jan-2017 20-Jan-2017 Change Change % Previous Week Open 123-290 123-200 -0-090 -0.2% 124-080 High 123-290 123-220 -0-070 -0.2% 124-270 Low 123-095 123-070 -0-025 -0.1% 123-070 Close 123-190 123-205 0-015 0.0% 123-205 Range 0-195 0-150 -0-045 -23.1% 1-200 ATR 0-167 0-166 -0-001 -0.7% 0-000 Volume 4,645 781 -3,864 -83.2% 9,047
Daily Pivots for day following 20-Jan-2017 Classic Woodie Camarilla DeMark R4 124-295 124-240 123-287 R3 124-145 124-090 123-246 R2 123-315 123-315 123-232 R1 123-260 123-260 123-219 123-287 PP 123-165 123-165 123-165 123-179 S1 123-110 123-110 123-191 123-138 S2 123-015 123-015 123-177 S3 122-185 122-280 123-164 S4 122-035 122-130 123-123	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 128-248 127-267 124-171 R3 127-048 126-067 124-028 R2 125-168 125-168 123-300 R1 124-187 124-187 123-253 124-078 PP 123-288 123-288 123-288 123-234 S1 122-307 122-307 123-157 122-198 S2 122-088 122-088 123-110 S3 120-208 121-107 123-062 S4 119-008 119-227 122-239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-270 123-070 1-200 1.3% 0-226 0.6% 26% False True 1,947 10 124-270 123-070 1-200 1.3% 0-198 0.5% 26% False True 1,796 20 124-270 122-180 2-090 1.8% 0-140 0.4% 47% False False 981
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 125-217 2.618 124-293 1.618 124-143 1.000 124-050 0.618 123-313 HIGH 123-220 0.618 123-163 0.500 123-145 0.382 123-127 LOW 123-070 0.618 122-297 1.000 122-240 1.618 122-147 2.618 121-317 4.250 121-073
Fisher Pivots for day following 20-Jan-2017 Pivot 1 day 3 day R1 123-185 123-310 PP 123-165 123-275 S1 123-145 123-240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.