ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 124-205 123-290 -0-235 -0.6% 123-300
High 124-230 123-290 -0-260 -0.7% 124-240
Low 123-250 123-095 -0-155 -0.4% 123-255
Close 124-050 123-190 -0-180 -0.5% 124-070
Range 0-300 0-195 -0-105 -35.0% 0-305
ATR 0-159 0-167 0-008 5.2% 0-000
Volume 2,675 4,645 1,970 73.6% 8,823
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 125-137 125-038 123-297
R3 124-262 124-163 123-244
R2 124-067 124-067 123-226
R1 123-288 123-288 123-208 123-240
PP 123-192 123-192 123-192 123-168
S1 123-093 123-093 123-172 123-045
S2 122-317 122-317 123-154
S3 122-122 122-218 123-136
S4 121-247 122-023 123-083
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 127-037 126-198 124-238
R3 126-052 125-213 124-154
R2 125-067 125-067 124-126
R1 124-228 124-228 124-098 124-308
PP 124-082 124-082 124-082 124-121
S1 123-243 123-243 124-042 124-003
S2 123-097 123-097 124-014
S3 122-112 122-258 123-306
S4 121-127 121-273 123-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-270 123-095 1-175 1.3% 0-231 0.6% 19% False True 2,530
10 124-270 123-095 1-175 1.3% 0-211 0.5% 19% False True 1,876
20 124-270 122-080 2-190 2.1% 0-139 0.4% 52% False False 943
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 126-159
2.618 125-161
1.618 124-286
1.000 124-165
0.618 124-091
HIGH 123-290
0.618 123-216
0.500 123-193
0.382 123-170
LOW 123-095
0.618 122-294
1.000 122-220
1.618 122-099
2.618 121-224
4.250 120-226
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 123-193 124-023
PP 123-192 123-292
S1 123-191 123-241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.