ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 124-080 124-205 0-125 0.3% 123-300
High 124-270 124-230 -0-040 -0.1% 124-240
Low 124-045 123-250 -0-115 -0.3% 123-255
Close 124-215 124-050 -0-165 -0.4% 124-070
Range 0-225 0-300 0-075 33.3% 0-305
ATR 0-148 0-159 0-011 7.4% 0-000
Volume 946 2,675 1,729 182.8% 8,823
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 127-010 126-170 124-215
R3 126-030 125-190 124-133
R2 125-050 125-050 124-105
R1 124-210 124-210 124-078 124-140
PP 124-070 124-070 124-070 124-035
S1 123-230 123-230 124-023 123-160
S2 123-090 123-090 123-315
S3 122-110 122-250 123-288
S4 121-130 121-270 123-205
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 127-037 126-198 124-238
R3 126-052 125-213 124-154
R2 125-067 125-067 124-126
R1 124-228 124-228 124-098 124-308
PP 124-082 124-082 124-082 124-121
S1 123-243 123-243 124-042 124-003
S2 123-097 123-097 124-014
S3 122-112 122-258 123-306
S4 121-127 121-273 123-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-270 123-250 1-020 0.9% 0-231 0.6% 35% False True 2,189
10 124-270 123-125 1-145 1.2% 0-200 0.5% 53% False False 1,416
20 124-270 122-080 2-190 2.1% 0-129 0.3% 73% False False 710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 128-225
2.618 127-055
1.618 126-075
1.000 125-210
0.618 125-095
HIGH 124-230
0.618 124-115
0.500 124-080
0.382 124-045
LOW 123-250
0.618 123-065
1.000 122-270
1.618 122-085
2.618 121-105
4.250 119-255
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 124-080 124-100
PP 124-070 124-083
S1 124-060 124-067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.