ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 124-080 124-065 -0-015 0.0% 123-140
High 124-200 124-240 0-040 0.1% 124-160
Low 124-005 124-065 0-060 0.2% 123-005
Close 124-080 124-105 0-025 0.1% 123-260
Range 0-195 0-175 -0-020 -10.3% 1-155
ATR 0-129 0-133 0-003 2.5% 0-000
Volume 2,941 3,694 753 25.6% 1,762
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 126-022 125-238 124-201
R3 125-167 125-063 124-153
R2 124-312 124-312 124-137
R1 124-208 124-208 124-121 124-260
PP 124-137 124-137 124-137 124-162
S1 124-033 124-033 124-089 124-085
S2 123-282 123-282 124-073
S3 123-107 123-178 124-057
S4 122-252 123-003 124-009
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 128-073 127-162 124-201
R3 126-238 126-007 124-071
R2 125-083 125-083 124-027
R1 124-172 124-172 123-304 124-288
PP 123-248 123-248 123-248 123-306
S1 123-017 123-017 123-216 123-132
S2 122-093 122-093 123-173
S3 120-258 121-182 123-129
S4 119-103 120-027 122-319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-240 123-235 1-005 0.8% 0-170 0.4% 58% True False 1,644
10 124-240 123-005 1-235 1.4% 0-159 0.4% 76% True False 989
20 124-240 122-000 2-240 2.2% 0-096 0.2% 85% True False 495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-024
2.618 126-058
1.618 125-203
1.000 125-095
0.618 125-028
HIGH 124-240
0.618 124-173
0.500 124-152
0.382 124-132
LOW 124-065
0.618 123-277
1.000 123-210
1.618 123-102
2.618 122-247
4.250 121-281
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 124-152 124-122
PP 124-137 124-117
S1 124-121 124-111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.