ECBOT 10 Year T-Note Future June 2017
| Trading Metrics calculated at close of trading on 10-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2017 |
10-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
123-300 |
124-110 |
0-130 |
0.3% |
123-140 |
| High |
124-080 |
124-110 |
0-030 |
0.1% |
124-160 |
| Low |
123-255 |
124-020 |
0-085 |
0.2% |
123-005 |
| Close |
124-065 |
124-060 |
-0-005 |
0.0% |
123-260 |
| Range |
0-145 |
0-090 |
-0-055 |
-37.9% |
1-155 |
| ATR |
0-127 |
0-124 |
-0-003 |
-2.1% |
0-000 |
| Volume |
1,107 |
390 |
-717 |
-64.8% |
1,762 |
|
| Daily Pivots for day following 10-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-013 |
124-287 |
124-110 |
|
| R3 |
124-243 |
124-197 |
124-085 |
|
| R2 |
124-153 |
124-153 |
124-077 |
|
| R1 |
124-107 |
124-107 |
124-068 |
124-085 |
| PP |
124-063 |
124-063 |
124-063 |
124-053 |
| S1 |
124-017 |
124-017 |
124-052 |
123-315 |
| S2 |
123-293 |
123-293 |
124-043 |
|
| S3 |
123-203 |
123-247 |
124-035 |
|
| S4 |
123-113 |
123-157 |
124-010 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-073 |
127-162 |
124-201 |
|
| R3 |
126-238 |
126-007 |
124-071 |
|
| R2 |
125-083 |
125-083 |
124-027 |
|
| R1 |
124-172 |
124-172 |
123-304 |
124-288 |
| PP |
123-248 |
123-248 |
123-248 |
123-306 |
| S1 |
123-017 |
123-017 |
123-216 |
123-132 |
| S2 |
122-093 |
122-093 |
123-173 |
|
| S3 |
120-258 |
121-182 |
123-129 |
|
| S4 |
119-103 |
120-027 |
122-319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-173 |
|
2.618 |
125-026 |
|
1.618 |
124-256 |
|
1.000 |
124-200 |
|
0.618 |
124-166 |
|
HIGH |
124-110 |
|
0.618 |
124-076 |
|
0.500 |
124-065 |
|
0.382 |
124-054 |
|
LOW |
124-020 |
|
0.618 |
123-284 |
|
1.000 |
123-250 |
|
1.618 |
123-194 |
|
2.618 |
123-104 |
|
4.250 |
122-277 |
|
|
| Fisher Pivots for day following 10-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-065 |
124-053 |
| PP |
124-063 |
124-045 |
| S1 |
124-062 |
124-038 |
|