ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary Previous Current 06-Jan-2017 09-Jan-2017 Change Change % Previous Week Open 124-110 123-300 -0-130 -0.3% 123-140 High 124-160 124-080 -0-080 -0.2% 124-160 Low 123-235 123-255 0-020 0.1% 123-005 Close 123-260 124-065 0-125 0.3% 123-260 Range 0-245 0-145 -0-100 -40.8% 1-155 ATR 0-126 0-127 0-001 1.1% 0-000 Volume 91 1,107 1,016 1,116.5% 1,762
Daily Pivots for day following 09-Jan-2017 Classic Woodie Camarilla DeMark R4 125-142 125-088 124-145 R3 124-317 124-263 124-105 R2 124-172 124-172 124-092 R1 124-118 124-118 124-078 124-145 PP 124-027 124-027 124-027 124-040 S1 123-293 123-293 124-052 124-000 S2 123-202 123-202 124-038 S3 123-057 123-148 124-025 S4 122-232 123-003 123-305	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 128-073 127-162 124-201 R3 126-238 126-007 124-071 R2 125-083 125-083 124-027 R1 124-172 124-172 123-304 124-288 PP 123-248 123-248 123-248 123-306 S1 123-017 123-017 123-216 123-132 S2 122-093 122-093 123-173 S3 120-258 121-182 123-129 S4 119-103 120-027 122-319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-160 123-005 1-155 1.2% 0-187 0.5% 80% False False 573 10 124-160 122-180 1-300 1.6% 0-121 0.3% 85% False False 287 20 124-160 122-000 2-160 2.0% 0-073 0.2% 88% False False 144
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-056 2.618 125-140 1.618 124-315 1.000 124-225 0.618 124-170 HIGH 124-080 0.618 124-025 0.500 124-008 0.382 123-310 LOW 123-255 0.618 123-165 1.000 123-110 1.618 123-020 2.618 122-195 4.250 121-279
Fisher Pivots for day following 09-Jan-2017 Pivot 1 day 3 day R1 124-046 124-047 PP 124-027 124-028 S1 124-008 124-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.