ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary Previous Current 03-Jan-2017 04-Jan-2017 Change Change % Previous Week Open 123-140 123-160 0-020 0.1% 122-180 High 123-185 123-210 0-025 0.1% 123-200 Low 123-005 123-125 0-120 0.3% 122-180 Close 123-165 123-160 -0-005 0.0% 123-200 Range 0-180 0-085 -0-095 -52.8% 1-020 ATR 0-104 0-102 -0-001 -1.3% 0-000 Volume 42 48 6 14.3% 6
Daily Pivots for day following 04-Jan-2017 Classic Woodie Camarilla DeMark R4 124-100 124-055 123-207 R3 124-015 123-290 123-183 R2 123-250 123-250 123-176 R1 123-205 123-205 123-168 123-203 PP 123-165 123-165 123-165 123-164 S1 123-120 123-120 123-152 123-117 S2 123-080 123-080 123-144 S3 122-315 123-035 123-137 S4 122-230 122-270 123-113	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 126-147 126-033 124-067 R3 125-127 125-013 123-294 R2 124-107 124-107 123-262 R1 123-313 123-313 123-231 124-050 PP 123-087 123-087 123-087 123-115 S1 122-293 122-293 123-169 123-030 S2 122-067 122-067 123-138 S3 121-047 121-273 123-106 S4 120-027 120-253 123-013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-210 122-235 0-295 0.7% 0-108 0.3% 83% True False 19 10 123-210 122-080 1-130 1.1% 0-066 0.2% 89% True False 10 20 124-100 122-000 2-100 1.9% 0-040 0.1% 65% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-251 2.618 124-113 1.618 124-028 1.000 123-295 0.618 123-263 HIGH 123-210 0.618 123-178 0.500 123-168 0.382 123-157 LOW 123-125 0.618 123-072 1.000 123-040 1.618 122-307 2.618 122-222 4.250 122-084
Fisher Pivots for day following 04-Jan-2017 Pivot 1 day 3 day R1 123-168 123-143 PP 123-165 123-125 S1 123-163 123-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.