ECBOT 10 Year T-Note Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary Previous Current 30-Dec-2016 03-Jan-2017 Change Change % Previous Week Open 123-200 123-140 -0-060 -0.2% 122-180 High 123-200 123-185 -0-015 0.0% 123-200 Low 123-075 123-005 -0-070 -0.2% 122-180 Close 123-200 123-165 -0-035 -0.1% 123-200 Range 0-125 0-180 0-055 44.0% 1-020 ATR 0-097 0-104 0-007 7.3% 0-000 Volume 0 42 42 6
Daily Pivots for day following 03-Jan-2017 Classic Woodie Camarilla DeMark R4 125-018 124-272 123-264 R3 124-158 124-092 123-214 R2 123-298 123-298 123-198 R1 123-232 123-232 123-181 123-265 PP 123-118 123-118 123-118 123-135 S1 123-052 123-052 123-148 123-085 S2 122-258 122-258 123-132 S3 122-078 122-192 123-115 S4 121-218 122-012 123-066	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 126-147 126-033 124-067 R3 125-127 125-013 123-294 R2 124-107 124-107 123-262 R1 123-313 123-313 123-231 124-050 PP 123-087 123-087 123-087 123-115 S1 122-293 122-293 123-169 123-030 S2 122-067 122-067 123-138 S3 121-047 121-273 123-106 S4 120-027 120-253 123-013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-200 122-180 1-020 0.9% 0-091 0.2% 90% False False 9 10 123-200 122-080 1-120 1.1% 0-057 0.1% 92% False False 5 20 124-100 122-000 2-100 1.9% 0-035 0.1% 66% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-007 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 125-310 2.618 125-016 1.618 124-156 1.000 124-045 0.618 123-296 HIGH 123-185 0.618 123-116 0.500 123-095 0.382 123-074 LOW 123-005 0.618 122-214 1.000 122-145 1.618 122-034 2.618 121-174 4.250 120-200
Fisher Pivots for day following 03-Jan-2017 Pivot 1 day 3 day R1 123-142 123-144 PP 123-118 123-123 S1 123-095 123-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.