ECBOT 10 Year T-Note Future June 2017
| Trading Metrics calculated at close of trading on 16-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
122-135 |
122-000 |
-0-135 |
-0.3% |
123-160 |
| High |
122-135 |
122-105 |
-0-030 |
-0.1% |
123-160 |
| Low |
122-135 |
122-000 |
-0-135 |
-0.3% |
122-000 |
| Close |
122-135 |
122-105 |
-0-030 |
-0.1% |
122-105 |
| Range |
0-000 |
0-105 |
0-105 |
|
1-160 |
| ATR |
0-096 |
0-099 |
0-003 |
2.9% |
0-000 |
| Volume |
0 |
1 |
1 |
|
3 |
|
| Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-065 |
123-030 |
122-163 |
|
| R3 |
122-280 |
122-245 |
122-134 |
|
| R2 |
122-175 |
122-175 |
122-124 |
|
| R1 |
122-140 |
122-140 |
122-115 |
122-157 |
| PP |
122-070 |
122-070 |
122-070 |
122-079 |
| S1 |
122-035 |
122-035 |
122-095 |
122-052 |
| S2 |
121-285 |
121-285 |
122-086 |
|
| S3 |
121-180 |
121-250 |
122-076 |
|
| S4 |
121-075 |
121-145 |
122-047 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-035 |
126-070 |
123-049 |
|
| R3 |
125-195 |
124-230 |
122-237 |
|
| R2 |
124-035 |
124-035 |
122-193 |
|
| R1 |
123-070 |
123-070 |
122-149 |
122-292 |
| PP |
122-195 |
122-195 |
122-195 |
122-146 |
| S1 |
121-230 |
121-230 |
122-061 |
121-132 |
| S2 |
121-035 |
121-035 |
122-017 |
|
| S3 |
119-195 |
120-070 |
121-293 |
|
| S4 |
118-035 |
118-230 |
121-161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-231 |
|
2.618 |
123-060 |
|
1.618 |
122-275 |
|
1.000 |
122-210 |
|
0.618 |
122-170 |
|
HIGH |
122-105 |
|
0.618 |
122-065 |
|
0.500 |
122-052 |
|
0.382 |
122-040 |
|
LOW |
122-000 |
|
0.618 |
121-255 |
|
1.000 |
121-215 |
|
1.618 |
121-150 |
|
2.618 |
121-045 |
|
4.250 |
120-194 |
|
|
| Fisher Pivots for day following 16-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
122-087 |
122-160 |
| PP |
122-070 |
122-142 |
| S1 |
122-052 |
122-123 |
|