ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 123-000 122-135 -0-185 -0.5% 124-070
High 123-000 122-135 -0-185 -0.5% 124-100
Low 122-290 122-135 -0-155 -0.4% 123-170
Close 122-290 122-135 -0-155 -0.4% 123-170
Range 0-030 0-000 -0-030 -100.0% 0-250
ATR 0-000 0-096 0-096 0-000
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 122-135 122-135 122-135
R3 122-135 122-135 122-135
R2 122-135 122-135 122-135
R1 122-135 122-135 122-135 122-135
PP 122-135 122-135 122-135 122-135
S1 122-135 122-135 122-135 122-135
S2 122-135 122-135 122-135
S3 122-135 122-135 122-135
S4 122-135 122-135 122-135
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 126-043 125-197 123-308
R3 125-113 124-267 123-239
R2 124-183 124-183 123-216
R1 124-017 124-017 123-193 123-295
PP 123-253 123-253 123-253 123-233
S1 123-087 123-087 123-147 123-045
S2 123-003 123-003 123-124
S3 122-073 122-157 123-101
S4 121-143 121-227 123-033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-170 122-135 1-035 0.9% 0-006 0.0% 0% False True
10 124-100 122-135 1-285 1.5% 0-003 0.0% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-135
2.618 122-135
1.618 122-135
1.000 122-135
0.618 122-135
HIGH 122-135
0.618 122-135
0.500 122-135
0.382 122-135
LOW 122-135
0.618 122-135
1.000 122-135
1.618 122-135
2.618 122-135
4.250 122-135
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 122-135 122-295
PP 122-135 122-242
S1 122-135 122-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.