ECBOT 10 Year T-Note Future June 2017
| Trading Metrics calculated at close of trading on 14-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
123-135 |
123-000 |
-0-135 |
-0.3% |
124-070 |
| High |
123-135 |
123-000 |
-0-135 |
-0.3% |
124-100 |
| Low |
123-135 |
122-290 |
-0-165 |
-0.4% |
123-170 |
| Close |
123-135 |
122-290 |
-0-165 |
-0.4% |
123-170 |
| Range |
0-000 |
0-030 |
0-030 |
|
0-250 |
| ATR |
|
|
|
|
|
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-070 |
123-050 |
122-307 |
|
| R3 |
123-040 |
123-020 |
122-298 |
|
| R2 |
123-010 |
123-010 |
122-296 |
|
| R1 |
122-310 |
122-310 |
122-293 |
122-305 |
| PP |
122-300 |
122-300 |
122-300 |
122-298 |
| S1 |
122-280 |
122-280 |
122-287 |
122-275 |
| S2 |
122-270 |
122-270 |
122-285 |
|
| S3 |
122-240 |
122-250 |
122-282 |
|
| S4 |
122-210 |
122-220 |
122-274 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-043 |
125-197 |
123-308 |
|
| R3 |
125-113 |
124-267 |
123-239 |
|
| R2 |
124-183 |
124-183 |
123-216 |
|
| R1 |
124-017 |
124-017 |
123-193 |
123-295 |
| PP |
123-253 |
123-253 |
123-253 |
123-233 |
| S1 |
123-087 |
123-087 |
123-147 |
123-045 |
| S2 |
123-003 |
123-003 |
123-124 |
|
| S3 |
122-073 |
122-157 |
123-101 |
|
| S4 |
121-143 |
121-227 |
123-033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-127 |
|
2.618 |
123-078 |
|
1.618 |
123-049 |
|
1.000 |
123-030 |
|
0.618 |
123-019 |
|
HIGH |
123-000 |
|
0.618 |
122-309 |
|
0.500 |
122-305 |
|
0.382 |
122-301 |
|
LOW |
122-290 |
|
0.618 |
122-271 |
|
1.000 |
122-260 |
|
1.618 |
122-242 |
|
2.618 |
122-212 |
|
4.250 |
122-163 |
|
|
| Fisher Pivots for day following 14-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
122-305 |
123-065 |
| PP |
122-300 |
123-033 |
| S1 |
122-295 |
123-002 |
|