ECBOT 10 Year T-Note Future June 2017
Trading Metrics calculated at close of trading on 12-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2016 |
12-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
123-170 |
123-160 |
-0-010 |
0.0% |
124-070 |
High |
123-170 |
123-160 |
-0-010 |
0.0% |
124-100 |
Low |
123-170 |
123-160 |
-0-010 |
0.0% |
123-170 |
Close |
123-170 |
123-160 |
-0-010 |
0.0% |
123-170 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123-160 |
123-160 |
123-160 |
|
R3 |
123-160 |
123-160 |
123-160 |
|
R2 |
123-160 |
123-160 |
123-160 |
|
R1 |
123-160 |
123-160 |
123-160 |
123-160 |
PP |
123-160 |
123-160 |
123-160 |
123-160 |
S1 |
123-160 |
123-160 |
123-160 |
123-160 |
S2 |
123-160 |
123-160 |
123-160 |
|
S3 |
123-160 |
123-160 |
123-160 |
|
S4 |
123-160 |
123-160 |
123-160 |
|
|
Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126-043 |
125-197 |
123-308 |
|
R3 |
125-113 |
124-267 |
123-239 |
|
R2 |
124-183 |
124-183 |
123-216 |
|
R1 |
124-017 |
124-017 |
123-193 |
123-295 |
PP |
123-253 |
123-253 |
123-253 |
123-233 |
S1 |
123-087 |
123-087 |
123-147 |
123-045 |
S2 |
123-003 |
123-003 |
123-124 |
|
S3 |
122-073 |
122-157 |
123-101 |
|
S4 |
121-143 |
121-227 |
123-033 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
123-160 |
2.618 |
123-160 |
1.618 |
123-160 |
1.000 |
123-160 |
0.618 |
123-160 |
HIGH |
123-160 |
0.618 |
123-160 |
0.500 |
123-160 |
0.382 |
123-160 |
LOW |
123-160 |
0.618 |
123-160 |
1.000 |
123-160 |
1.618 |
123-160 |
2.618 |
123-160 |
4.250 |
123-160 |
|
|
Fisher Pivots for day following 12-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
123-160 |
123-245 |
PP |
123-160 |
123-217 |
S1 |
123-160 |
123-188 |
|