Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 162.78 162.71 -0.07 0.0% 161.80
High 163.03 162.81 -0.22 -0.1% 162.77
Low 162.63 162.46 -0.17 -0.1% 161.68
Close 162.87 162.56 -0.31 -0.2% 162.69
Range 0.40 0.35 -0.05 -12.5% 1.09
ATR 0.57 0.56 -0.01 -2.0% 0.00
Volume 21,374 21,374 0 0.0% 4,791,350
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 163.66 163.46 162.75
R3 163.31 163.11 162.66
R2 162.96 162.96 162.62
R1 162.76 162.76 162.59 162.69
PP 162.61 162.61 162.61 162.57
S1 162.41 162.41 162.53 162.34
S2 162.26 162.26 162.50
S3 161.91 162.06 162.46
S4 161.56 161.71 162.37
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 165.65 165.26 163.29
R3 164.56 164.17 162.99
R2 163.47 163.47 162.89
R1 163.08 163.08 162.79 163.28
PP 162.38 162.38 162.38 162.48
S1 161.99 161.99 162.59 162.19
S2 161.29 161.29 162.49
S3 160.20 160.90 162.39
S4 159.11 159.81 162.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.03 162.13 0.90 0.6% 0.44 0.3% 48% False False 571,642
10 163.03 161.33 1.70 1.0% 0.45 0.3% 72% False False 692,640
20 163.03 160.17 2.86 1.8% 0.53 0.3% 84% False False 681,131
40 163.99 160.00 3.99 2.5% 0.59 0.4% 64% False False 678,046
60 163.99 158.73 5.26 3.2% 0.63 0.4% 73% False False 679,163
80 163.99 158.73 5.26 3.2% 0.66 0.4% 73% False False 617,185
100 163.99 158.24 5.75 3.5% 0.65 0.4% 75% False False 495,903
120 163.99 158.24 5.75 3.5% 0.63 0.4% 75% False False 413,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 164.30
2.618 163.73
1.618 163.38
1.000 163.16
0.618 163.03
HIGH 162.81
0.618 162.68
0.500 162.64
0.382 162.59
LOW 162.46
0.618 162.24
1.000 162.11
1.618 161.89
2.618 161.54
4.250 160.97
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 162.64 162.75
PP 162.61 162.68
S1 162.59 162.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.