Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 162.42 162.20 -0.22 -0.1% 161.22
High 162.45 162.32 -0.13 -0.1% 161.88
Low 162.07 161.95 -0.12 -0.1% 160.59
Close 162.32 162.28 -0.04 0.0% 161.79
Range 0.38 0.37 -0.01 -2.6% 1.29
ATR 0.62 0.60 -0.02 -2.9% 0.00
Volume 889,487 1,186,083 296,596 33.3% 2,766,724
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 163.29 163.16 162.48
R3 162.92 162.79 162.38
R2 162.55 162.55 162.35
R1 162.42 162.42 162.31 162.49
PP 162.18 162.18 162.18 162.22
S1 162.05 162.05 162.25 162.12
S2 161.81 161.81 162.21
S3 161.44 161.68 162.18
S4 161.07 161.31 162.08
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 165.29 164.83 162.50
R3 164.00 163.54 162.14
R2 162.71 162.71 162.03
R1 162.25 162.25 161.91 162.48
PP 161.42 161.42 161.42 161.54
S1 160.96 160.96 161.67 161.19
S2 160.13 160.13 161.55
S3 158.84 159.67 161.44
S4 157.55 158.38 161.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.45 161.33 1.12 0.7% 0.46 0.3% 85% False False 813,639
10 162.45 160.59 1.86 1.1% 0.50 0.3% 91% False False 712,831
20 162.45 160.00 2.45 1.5% 0.58 0.4% 93% False False 707,086
40 163.99 160.00 3.99 2.5% 0.60 0.4% 57% False False 681,761
60 163.99 158.73 5.26 3.2% 0.66 0.4% 67% False False 696,948
80 163.99 158.73 5.26 3.2% 0.66 0.4% 67% False False 582,207
100 163.99 158.24 5.75 3.5% 0.66 0.4% 70% False False 467,408
120 163.99 157.82 6.17 3.8% 0.62 0.4% 72% False False 389,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.89
2.618 163.29
1.618 162.92
1.000 162.69
0.618 162.55
HIGH 162.32
0.618 162.18
0.500 162.14
0.382 162.09
LOW 161.95
0.618 161.72
1.000 161.58
1.618 161.35
2.618 160.98
4.250 160.38
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 162.23 162.25
PP 162.18 162.23
S1 162.14 162.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.