Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 161.25 161.94 0.69 0.4% 161.52
High 162.15 161.98 -0.17 -0.1% 162.15
Low 161.02 161.26 0.24 0.1% 160.64
Close 162.01 161.78 -0.23 -0.1% 161.78
Range 1.13 0.72 -0.41 -36.3% 1.51
ATR 0.78 0.78 0.00 -0.3% 0.00
Volume 785,332 480,154 -305,178 -38.9% 3,627,045
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 163.83 163.53 162.18
R3 163.11 162.81 161.98
R2 162.39 162.39 161.91
R1 162.09 162.09 161.85 161.88
PP 161.67 161.67 161.67 161.57
S1 161.37 161.37 161.71 161.16
S2 160.95 160.95 161.65
S3 160.23 160.65 161.58
S4 159.51 159.93 161.38
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 166.05 165.43 162.61
R3 164.54 163.92 162.20
R2 163.03 163.03 162.06
R1 162.41 162.41 161.92 162.72
PP 161.52 161.52 161.52 161.68
S1 160.90 160.90 161.64 161.21
S2 160.01 160.01 161.50
S3 158.50 159.39 161.36
S4 156.99 157.88 160.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.15 160.64 1.51 0.9% 0.82 0.5% 75% False False 725,409
10 163.99 160.64 3.35 2.1% 0.72 0.4% 34% False False 705,540
20 163.99 160.64 3.35 2.1% 0.64 0.4% 34% False False 658,145
40 163.99 158.73 5.26 3.3% 0.72 0.4% 58% False False 714,641
60 163.99 158.54 5.45 3.4% 0.70 0.4% 59% False False 507,305
80 163.99 158.24 5.75 3.6% 0.68 0.4% 62% False False 382,006
100 163.99 157.28 6.71 4.1% 0.66 0.4% 67% False False 305,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.04
2.618 163.86
1.618 163.14
1.000 162.70
0.618 162.42
HIGH 161.98
0.618 161.70
0.500 161.62
0.382 161.54
LOW 161.26
0.618 160.82
1.000 160.54
1.618 160.10
2.618 159.38
4.250 158.20
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 161.73 161.65
PP 161.67 161.52
S1 161.62 161.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.