Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 162.59 163.28 0.69 0.4% 161.40
High 163.30 163.39 0.09 0.1% 163.05
Low 162.59 162.87 0.28 0.2% 161.34
Close 162.99 163.21 0.22 0.1% 162.85
Range 0.71 0.52 -0.19 -26.8% 1.71
ATR 0.70 0.69 -0.01 -1.9% 0.00
Volume 659,844 535,916 -123,928 -18.8% 3,180,193
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 164.72 164.48 163.50
R3 164.20 163.96 163.35
R2 163.68 163.68 163.31
R1 163.44 163.44 163.26 163.30
PP 163.16 163.16 163.16 163.09
S1 162.92 162.92 163.16 162.78
S2 162.64 162.64 163.11
S3 162.12 162.40 163.07
S4 161.60 161.88 162.92
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 167.54 166.91 163.79
R3 165.83 165.20 163.32
R2 164.12 164.12 163.16
R1 163.49 163.49 163.01 163.81
PP 162.41 162.41 162.41 162.57
S1 161.78 161.78 162.69 162.10
S2 160.70 160.70 162.54
S3 158.99 160.07 162.38
S4 157.28 158.36 161.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.39 162.02 1.37 0.8% 0.57 0.4% 87% True False 577,591
10 163.39 160.18 3.21 2.0% 0.62 0.4% 94% True False 632,142
20 163.39 159.09 4.30 2.6% 0.69 0.4% 96% True False 674,273
40 163.39 158.73 4.66 2.9% 0.72 0.4% 96% True False 568,775
60 163.39 158.24 5.15 3.2% 0.70 0.4% 97% True False 383,268
80 163.39 158.24 5.15 3.2% 0.64 0.4% 97% True False 287,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.60
2.618 164.75
1.618 164.23
1.000 163.91
0.618 163.71
HIGH 163.39
0.618 163.19
0.500 163.13
0.382 163.07
LOW 162.87
0.618 162.55
1.000 162.35
1.618 162.03
2.618 161.51
4.250 160.66
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 163.18 163.12
PP 163.16 163.03
S1 163.13 162.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols