Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 162.78 162.59 -0.19 -0.1% 161.40
High 163.05 163.30 0.25 0.2% 163.05
Low 162.50 162.59 0.09 0.1% 161.34
Close 162.85 162.99 0.14 0.1% 162.85
Range 0.55 0.71 0.16 29.1% 1.71
ATR 0.70 0.70 0.00 0.1% 0.00
Volume 507,219 659,844 152,625 30.1% 3,180,193
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 165.09 164.75 163.38
R3 164.38 164.04 163.19
R2 163.67 163.67 163.12
R1 163.33 163.33 163.06 163.50
PP 162.96 162.96 162.96 163.05
S1 162.62 162.62 162.92 162.79
S2 162.25 162.25 162.86
S3 161.54 161.91 162.79
S4 160.83 161.20 162.60
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 167.54 166.91 163.79
R3 165.83 165.20 163.32
R2 164.12 164.12 163.16
R1 163.49 163.49 163.01 163.81
PP 162.41 162.41 162.41 162.57
S1 161.78 161.78 162.69 162.10
S2 160.70 160.70 162.54
S3 158.99 160.07 162.38
S4 157.28 158.36 161.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.30 162.02 1.28 0.8% 0.58 0.4% 76% True False 601,358
10 163.30 160.14 3.16 1.9% 0.62 0.4% 90% True False 657,712
20 163.30 158.73 4.57 2.8% 0.71 0.4% 93% True False 681,395
40 163.30 158.73 4.57 2.8% 0.72 0.4% 93% True False 556,323
60 163.30 158.24 5.06 3.1% 0.70 0.4% 94% True False 374,474
80 163.30 158.24 5.06 3.1% 0.65 0.4% 94% True False 281,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 166.32
2.618 165.16
1.618 164.45
1.000 164.01
0.618 163.74
HIGH 163.30
0.618 163.03
0.500 162.95
0.382 162.86
LOW 162.59
0.618 162.15
1.000 161.88
1.618 161.44
2.618 160.73
4.250 159.57
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 162.98 162.92
PP 162.96 162.85
S1 162.95 162.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.