Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 161.16 161.46 0.30 0.2% 160.51
High 161.57 161.53 -0.04 0.0% 161.57
Low 161.06 161.21 0.15 0.1% 160.14
Close 161.44 161.42 -0.02 0.0% 161.42
Range 0.51 0.32 -0.19 -37.3% 1.43
ATR 0.76 0.73 -0.03 -4.1% 0.00
Volume 618,281 622,567 4,286 0.7% 3,409,675
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 162.35 162.20 161.60
R3 162.03 161.88 161.51
R2 161.71 161.71 161.48
R1 161.56 161.56 161.45 161.48
PP 161.39 161.39 161.39 161.34
S1 161.24 161.24 161.39 161.16
S2 161.07 161.07 161.36
S3 160.75 160.92 161.33
S4 160.43 160.60 161.24
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 165.33 164.81 162.21
R3 163.90 163.38 161.81
R2 162.47 162.47 161.68
R1 161.95 161.95 161.55 162.21
PP 161.04 161.04 161.04 161.18
S1 160.52 160.52 161.29 160.78
S2 159.61 159.61 161.16
S3 158.18 159.09 161.03
S4 156.75 157.66 160.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.57 160.14 1.43 0.9% 0.65 0.4% 90% False False 681,935
10 161.57 159.12 2.45 1.5% 0.64 0.4% 94% False False 711,305
20 161.57 158.73 2.84 1.8% 0.76 0.5% 95% False False 733,429
40 163.12 158.73 4.39 2.7% 0.72 0.4% 61% False False 462,210
60 163.12 158.24 4.88 3.0% 0.69 0.4% 65% False False 310,628
80 163.12 157.82 5.30 3.3% 0.64 0.4% 68% False False 233,023
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 162.89
2.618 162.37
1.618 162.05
1.000 161.85
0.618 161.73
HIGH 161.53
0.618 161.41
0.500 161.37
0.382 161.33
LOW 161.21
0.618 161.01
1.000 160.89
1.618 160.69
2.618 160.37
4.250 159.85
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 161.40 161.24
PP 161.39 161.06
S1 161.37 160.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.