Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 160.12 159.94 -0.18 -0.1% 159.93
High 160.47 160.35 -0.12 -0.1% 160.47
Low 159.88 159.73 -0.15 -0.1% 159.12
Close 160.03 160.22 0.19 0.1% 160.22
Range 0.59 0.62 0.03 5.1% 1.35
ATR 0.79 0.78 -0.01 -1.5% 0.00
Volume 536,788 710,691 173,903 32.4% 3,703,375
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 161.96 161.71 160.56
R3 161.34 161.09 160.39
R2 160.72 160.72 160.33
R1 160.47 160.47 160.28 160.60
PP 160.10 160.10 160.10 160.16
S1 159.85 159.85 160.16 159.98
S2 159.48 159.48 160.11
S3 158.86 159.23 160.05
S4 158.24 158.61 159.88
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 163.99 163.45 160.96
R3 162.64 162.10 160.59
R2 161.29 161.29 160.47
R1 160.75 160.75 160.34 161.02
PP 159.94 159.94 159.94 160.07
S1 159.40 159.40 160.10 159.67
S2 158.59 158.59 159.97
S3 157.24 158.05 159.85
S4 155.89 156.70 159.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.47 159.12 1.35 0.8% 0.64 0.4% 81% False False 740,675
10 160.47 158.73 1.74 1.1% 0.79 0.5% 86% False False 710,635
20 163.04 158.73 4.31 2.7% 0.78 0.5% 35% False False 725,530
40 163.12 158.28 4.84 3.0% 0.73 0.5% 40% False False 378,535
60 163.12 158.24 4.88 3.0% 0.70 0.4% 41% False False 253,858
80 163.12 157.28 5.84 3.6% 0.64 0.4% 50% False False 190,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.99
2.618 161.97
1.618 161.35
1.000 160.97
0.618 160.73
HIGH 160.35
0.618 160.11
0.500 160.04
0.382 159.97
LOW 159.73
0.618 159.35
1.000 159.11
1.618 158.73
2.618 158.11
4.250 157.10
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 160.16 160.17
PP 160.10 160.11
S1 160.04 160.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.