Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 159.55 160.23 0.68 0.4% 160.91
High 160.45 160.38 -0.07 0.0% 161.55
Low 159.42 159.16 -0.26 -0.2% 158.87
Close 160.09 159.72 -0.37 -0.2% 159.01
Range 1.03 1.22 0.19 18.4% 2.68
ATR 0.80 0.83 0.03 3.7% 0.00
Volume 678,122 796,744 118,622 17.5% 4,152,571
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 163.41 162.79 160.39
R3 162.19 161.57 160.06
R2 160.97 160.97 159.94
R1 160.35 160.35 159.83 160.05
PP 159.75 159.75 159.75 159.61
S1 159.13 159.13 159.61 158.83
S2 158.53 158.53 159.50
S3 157.31 157.91 159.38
S4 156.09 156.69 159.05
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 167.85 166.11 160.48
R3 165.17 163.43 159.75
R2 162.49 162.49 159.50
R1 160.75 160.75 159.26 160.28
PP 159.81 159.81 159.81 159.58
S1 158.07 158.07 158.76 157.60
S2 157.13 157.13 158.52
S3 154.45 155.39 158.27
S4 151.77 152.71 157.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.45 158.73 1.72 1.1% 0.98 0.6% 58% False False 696,936
10 161.60 158.73 2.87 1.8% 0.90 0.6% 34% False False 810,158
20 163.12 158.73 4.39 2.7% 0.82 0.5% 23% False False 532,619
40 163.12 158.24 4.88 3.1% 0.73 0.5% 30% False False 274,224
60 163.12 158.24 4.88 3.1% 0.66 0.4% 30% False False 183,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 165.57
2.618 163.57
1.618 162.35
1.000 161.60
0.618 161.13
HIGH 160.38
0.618 159.91
0.500 159.77
0.382 159.63
LOW 159.16
0.618 158.41
1.000 157.94
1.618 157.19
2.618 155.97
4.250 153.98
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 159.77 159.68
PP 159.75 159.63
S1 159.74 159.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.