Euro Bund Future June 2017
Trading Metrics calculated at close of trading on 17-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2017 |
17-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
160.24 |
160.53 |
0.29 |
0.2% |
160.79 |
High |
160.67 |
161.40 |
0.73 |
0.5% |
161.40 |
Low |
160.12 |
160.43 |
0.31 |
0.2% |
159.94 |
Close |
160.65 |
161.23 |
0.58 |
0.4% |
161.23 |
Range |
0.55 |
0.97 |
0.42 |
76.4% |
1.46 |
ATR |
0.66 |
0.68 |
0.02 |
3.3% |
0.00 |
Volume |
26,505 |
26,440 |
-65 |
-0.2% |
173,723 |
|
Daily Pivots for day following 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.93 |
163.55 |
161.76 |
|
R3 |
162.96 |
162.58 |
161.50 |
|
R2 |
161.99 |
161.99 |
161.41 |
|
R1 |
161.61 |
161.61 |
161.32 |
161.80 |
PP |
161.02 |
161.02 |
161.02 |
161.12 |
S1 |
160.64 |
160.64 |
161.14 |
160.83 |
S2 |
160.05 |
160.05 |
161.05 |
|
S3 |
159.08 |
159.67 |
160.96 |
|
S4 |
158.11 |
158.70 |
160.70 |
|
|
Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.24 |
164.69 |
162.03 |
|
R3 |
163.78 |
163.23 |
161.63 |
|
R2 |
162.32 |
162.32 |
161.50 |
|
R1 |
161.77 |
161.77 |
161.36 |
162.05 |
PP |
160.86 |
160.86 |
160.86 |
160.99 |
S1 |
160.31 |
160.31 |
161.10 |
160.59 |
S2 |
159.40 |
159.40 |
160.96 |
|
S3 |
157.94 |
158.85 |
160.83 |
|
S4 |
156.48 |
157.39 |
160.43 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.52 |
2.618 |
163.94 |
1.618 |
162.97 |
1.000 |
162.37 |
0.618 |
162.00 |
HIGH |
161.40 |
0.618 |
161.03 |
0.500 |
160.92 |
0.382 |
160.80 |
LOW |
160.43 |
0.618 |
159.83 |
1.000 |
159.46 |
1.618 |
158.86 |
2.618 |
157.89 |
4.250 |
156.31 |
|
|
Fisher Pivots for day following 17-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
161.13 |
161.04 |
PP |
161.02 |
160.86 |
S1 |
160.92 |
160.67 |
|