Euro Bund Future June 2017
Trading Metrics calculated at close of trading on 15-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2017 |
15-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
160.76 |
160.30 |
-0.46 |
-0.3% |
159.41 |
High |
160.84 |
160.30 |
-0.54 |
-0.3% |
161.23 |
Low |
160.06 |
159.94 |
-0.12 |
-0.1% |
159.41 |
Close |
160.22 |
160.11 |
-0.11 |
-0.1% |
160.70 |
Range |
0.78 |
0.36 |
-0.42 |
-53.8% |
1.82 |
ATR |
0.69 |
0.67 |
-0.02 |
-3.4% |
0.00 |
Volume |
37,846 |
61,513 |
23,667 |
62.5% |
54,118 |
|
Daily Pivots for day following 15-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.20 |
161.01 |
160.31 |
|
R3 |
160.84 |
160.65 |
160.21 |
|
R2 |
160.48 |
160.48 |
160.18 |
|
R1 |
160.29 |
160.29 |
160.14 |
160.21 |
PP |
160.12 |
160.12 |
160.12 |
160.07 |
S1 |
159.93 |
159.93 |
160.08 |
159.85 |
S2 |
159.76 |
159.76 |
160.04 |
|
S3 |
159.40 |
159.57 |
160.01 |
|
S4 |
159.04 |
159.21 |
159.91 |
|
|
Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.91 |
165.12 |
161.70 |
|
R3 |
164.09 |
163.30 |
161.20 |
|
R2 |
162.27 |
162.27 |
161.03 |
|
R1 |
161.48 |
161.48 |
160.87 |
161.88 |
PP |
160.45 |
160.45 |
160.45 |
160.64 |
S1 |
159.66 |
159.66 |
160.53 |
160.06 |
S2 |
158.63 |
158.63 |
160.37 |
|
S3 |
156.81 |
157.84 |
160.20 |
|
S4 |
154.99 |
156.02 |
159.70 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.83 |
2.618 |
161.24 |
1.618 |
160.88 |
1.000 |
160.66 |
0.618 |
160.52 |
HIGH |
160.30 |
0.618 |
160.16 |
0.500 |
160.12 |
0.382 |
160.08 |
LOW |
159.94 |
0.618 |
159.72 |
1.000 |
159.58 |
1.618 |
159.36 |
2.618 |
159.00 |
4.250 |
158.41 |
|
|
Fisher Pivots for day following 15-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
160.12 |
160.39 |
PP |
160.12 |
160.30 |
S1 |
160.11 |
160.20 |
|