Euro Bund Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary Previous Current 09-Feb-2017 10-Feb-2017 Change Change % Previous Week Open 161.01 160.76 -0.25 -0.2% 159.41 High 161.23 160.94 -0.29 -0.2% 161.23 Low 160.78 160.57 -0.21 -0.1% 159.41 Close 161.01 160.70 -0.31 -0.2% 160.70 Range 0.45 0.37 -0.08 -17.8% 1.82 ATR 0.74 0.72 -0.02 -2.9% 0.00 Volume 8,436 8,905 469 5.6% 54,118
Daily Pivots for day following 10-Feb-2017 Classic Woodie Camarilla DeMark R4 161.85 161.64 160.90 R3 161.48 161.27 160.80 R2 161.11 161.11 160.77 R1 160.90 160.90 160.73 160.82 PP 160.74 160.74 160.74 160.70 S1 160.53 160.53 160.67 160.45 S2 160.37 160.37 160.63 S3 160.00 160.16 160.60 S4 159.63 159.79 160.50	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 165.91 165.12 161.70 R3 164.09 163.30 161.20 R2 162.27 162.27 161.03 R1 161.48 161.48 160.87 161.88 PP 160.45 160.45 160.45 160.64 S1 159.66 159.66 160.53 160.06 S2 158.63 158.63 160.37 S3 156.81 157.84 160.20 S4 154.99 156.02 159.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 161.23 159.41 1.82 1.1% 0.67 0.4% 71% False False 10,823 10 161.23 158.28 2.95 1.8% 0.67 0.4% 82% False False 11,676 20 161.25 158.24 3.01 1.9% 0.65 0.4% 82% False False 9,750 40 161.67 158.24 3.43 2.1% 0.58 0.4% 72% False False 5,181
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 162.51 2.618 161.91 1.618 161.54 1.000 161.31 0.618 161.17 HIGH 160.94 0.618 160.80 0.500 160.76 0.382 160.71 LOW 160.57 0.618 160.34 1.000 160.20 1.618 159.97 2.618 159.60 4.250 159.00
Fisher Pivots for day following 10-Feb-2017 Pivot 1 day 3 day R1 160.76 160.78 PP 160.74 160.75 S1 160.72 160.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.