Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 158.76 159.01 0.25 0.2% 158.85
High 159.41 159.49 0.08 0.1% 159.49
Low 158.54 158.90 0.36 0.2% 158.28
Close 159.24 159.36 0.12 0.1% 159.36
Range 0.87 0.59 -0.28 -32.2% 1.21
ATR 0.73 0.72 -0.01 -1.4% 0.00
Volume 5,581 22,267 16,686 299.0% 62,645
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 161.02 160.78 159.68
R3 160.43 160.19 159.52
R2 159.84 159.84 159.47
R1 159.60 159.60 159.41 159.72
PP 159.25 159.25 159.25 159.31
S1 159.01 159.01 159.31 159.13
S2 158.66 158.66 159.25
S3 158.07 158.42 159.20
S4 157.48 157.83 159.04
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 162.67 162.23 160.03
R3 161.46 161.02 159.69
R2 160.25 160.25 159.58
R1 159.81 159.81 159.47 160.03
PP 159.04 159.04 159.04 159.16
S1 158.60 158.60 159.25 158.82
S2 157.83 157.83 159.14
S3 156.62 157.39 159.03
S4 155.41 156.18 158.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.49 158.28 1.21 0.8% 0.68 0.4% 89% True False 12,529
10 160.19 158.24 1.95 1.2% 0.65 0.4% 57% False False 10,228
20 161.25 158.24 3.01 1.9% 0.61 0.4% 37% False False 7,464
40 161.67 157.82 3.85 2.4% 0.55 0.3% 40% False False 3,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.00
2.618 161.03
1.618 160.44
1.000 160.08
0.618 159.85
HIGH 159.49
0.618 159.26
0.500 159.20
0.382 159.13
LOW 158.90
0.618 158.54
1.000 158.31
1.618 157.95
2.618 157.36
4.250 156.39
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 159.31 159.22
PP 159.25 159.08
S1 159.20 158.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.