Euro Bund Future June 2017
Trading Metrics calculated at close of trading on 04-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2017 |
04-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
161.25 |
160.13 |
-1.12 |
-0.7% |
160.57 |
High |
161.25 |
160.36 |
-0.89 |
-0.6% |
161.40 |
Low |
159.77 |
159.96 |
0.19 |
0.1% |
160.57 |
Close |
159.96 |
159.96 |
0.00 |
0.0% |
160.96 |
Range |
1.48 |
0.40 |
-1.08 |
-73.0% |
0.83 |
ATR |
0.74 |
0.72 |
-0.02 |
-3.3% |
0.00 |
Volume |
831 |
967 |
136 |
16.4% |
185 |
|
Daily Pivots for day following 04-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.29 |
161.03 |
160.18 |
|
R3 |
160.89 |
160.63 |
160.07 |
|
R2 |
160.49 |
160.49 |
160.03 |
|
R1 |
160.23 |
160.23 |
160.00 |
160.16 |
PP |
160.09 |
160.09 |
160.09 |
160.06 |
S1 |
159.83 |
159.83 |
159.92 |
159.76 |
S2 |
159.69 |
159.69 |
159.89 |
|
S3 |
159.29 |
159.43 |
159.85 |
|
S4 |
158.89 |
159.03 |
159.74 |
|
|
Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.47 |
163.04 |
161.42 |
|
R3 |
162.64 |
162.21 |
161.19 |
|
R2 |
161.81 |
161.81 |
161.11 |
|
R1 |
161.38 |
161.38 |
161.04 |
161.60 |
PP |
160.98 |
160.98 |
160.98 |
161.08 |
S1 |
160.55 |
160.55 |
160.88 |
160.77 |
S2 |
160.15 |
160.15 |
160.81 |
|
S3 |
159.32 |
159.72 |
160.73 |
|
S4 |
158.49 |
158.89 |
160.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.06 |
2.618 |
161.41 |
1.618 |
161.01 |
1.000 |
160.76 |
0.618 |
160.61 |
HIGH |
160.36 |
0.618 |
160.21 |
0.500 |
160.16 |
0.382 |
160.11 |
LOW |
159.96 |
0.618 |
159.71 |
1.000 |
159.56 |
1.618 |
159.31 |
2.618 |
158.91 |
4.250 |
158.26 |
|
|
Fisher Pivots for day following 04-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
160.16 |
160.72 |
PP |
160.09 |
160.47 |
S1 |
160.03 |
160.21 |
|