Euro Bund Future June 2017
Trading Metrics calculated at close of trading on 03-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2017 |
03-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
161.22 |
161.25 |
0.03 |
0.0% |
160.57 |
High |
161.67 |
161.25 |
-0.42 |
-0.3% |
161.40 |
Low |
161.22 |
159.77 |
-1.45 |
-0.9% |
160.57 |
Close |
161.25 |
159.96 |
-1.29 |
-0.8% |
160.96 |
Range |
0.45 |
1.48 |
1.03 |
228.9% |
0.83 |
ATR |
0.69 |
0.74 |
0.06 |
8.2% |
0.00 |
Volume |
952 |
831 |
-121 |
-12.7% |
185 |
|
Daily Pivots for day following 03-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.77 |
163.84 |
160.77 |
|
R3 |
163.29 |
162.36 |
160.37 |
|
R2 |
161.81 |
161.81 |
160.23 |
|
R1 |
160.88 |
160.88 |
160.10 |
160.61 |
PP |
160.33 |
160.33 |
160.33 |
160.19 |
S1 |
159.40 |
159.40 |
159.82 |
159.13 |
S2 |
158.85 |
158.85 |
159.69 |
|
S3 |
157.37 |
157.92 |
159.55 |
|
S4 |
155.89 |
156.44 |
159.15 |
|
|
Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.47 |
163.04 |
161.42 |
|
R3 |
162.64 |
162.21 |
161.19 |
|
R2 |
161.81 |
161.81 |
161.11 |
|
R1 |
161.38 |
161.38 |
161.04 |
161.60 |
PP |
160.98 |
160.98 |
160.98 |
161.08 |
S1 |
160.55 |
160.55 |
160.88 |
160.77 |
S2 |
160.15 |
160.15 |
160.81 |
|
S3 |
159.32 |
159.72 |
160.73 |
|
S4 |
158.49 |
158.89 |
160.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.54 |
2.618 |
165.12 |
1.618 |
163.64 |
1.000 |
162.73 |
0.618 |
162.16 |
HIGH |
161.25 |
0.618 |
160.68 |
0.500 |
160.51 |
0.382 |
160.34 |
LOW |
159.77 |
0.618 |
158.86 |
1.000 |
158.29 |
1.618 |
157.38 |
2.618 |
155.90 |
4.250 |
153.48 |
|
|
Fisher Pivots for day following 03-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
160.51 |
160.72 |
PP |
160.33 |
160.47 |
S1 |
160.14 |
160.21 |
|