Euro Bund Future June 2017
| Trading Metrics calculated at close of trading on 29-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2016 |
29-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
161.13 |
161.18 |
0.05 |
0.0% |
158.96 |
| High |
161.14 |
161.40 |
0.26 |
0.2% |
160.48 |
| Low |
160.88 |
161.13 |
0.25 |
0.2% |
158.95 |
| Close |
160.88 |
161.40 |
0.52 |
0.3% |
160.48 |
| Range |
0.26 |
0.27 |
0.01 |
3.8% |
1.53 |
| ATR |
0.72 |
0.70 |
-0.01 |
-2.0% |
0.00 |
| Volume |
21 |
97 |
76 |
361.9% |
178 |
|
| Daily Pivots for day following 29-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.12 |
162.03 |
161.55 |
|
| R3 |
161.85 |
161.76 |
161.47 |
|
| R2 |
161.58 |
161.58 |
161.45 |
|
| R1 |
161.49 |
161.49 |
161.42 |
161.54 |
| PP |
161.31 |
161.31 |
161.31 |
161.33 |
| S1 |
161.22 |
161.22 |
161.38 |
161.27 |
| S2 |
161.04 |
161.04 |
161.35 |
|
| S3 |
160.77 |
160.95 |
161.33 |
|
| S4 |
160.50 |
160.68 |
161.25 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.56 |
164.05 |
161.32 |
|
| R3 |
163.03 |
162.52 |
160.90 |
|
| R2 |
161.50 |
161.50 |
160.76 |
|
| R1 |
160.99 |
160.99 |
160.62 |
161.25 |
| PP |
159.97 |
159.97 |
159.97 |
160.10 |
| S1 |
159.46 |
159.46 |
160.34 |
159.72 |
| S2 |
158.44 |
158.44 |
160.20 |
|
| S3 |
156.91 |
157.93 |
160.06 |
|
| S4 |
155.38 |
156.40 |
159.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162.55 |
|
2.618 |
162.11 |
|
1.618 |
161.84 |
|
1.000 |
161.67 |
|
0.618 |
161.57 |
|
HIGH |
161.40 |
|
0.618 |
161.30 |
|
0.500 |
161.27 |
|
0.382 |
161.23 |
|
LOW |
161.13 |
|
0.618 |
160.96 |
|
1.000 |
160.86 |
|
1.618 |
160.69 |
|
2.618 |
160.42 |
|
4.250 |
159.98 |
|
|
| Fisher Pivots for day following 29-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
161.36 |
161.26 |
| PP |
161.31 |
161.12 |
| S1 |
161.27 |
160.99 |
|