Euro Bund Future June 2017
Trading Metrics calculated at close of trading on 21-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2016 |
21-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
159.87 |
159.99 |
0.12 |
0.1% |
158.11 |
High |
160.09 |
160.15 |
0.06 |
0.0% |
159.37 |
Low |
159.70 |
159.94 |
0.24 |
0.2% |
157.82 |
Close |
159.86 |
160.09 |
0.23 |
0.1% |
159.03 |
Range |
0.39 |
0.21 |
-0.18 |
-46.2% |
1.55 |
ATR |
0.87 |
0.83 |
-0.04 |
-4.8% |
0.00 |
Volume |
22 |
129 |
107 |
486.4% |
268 |
|
Daily Pivots for day following 21-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.69 |
160.60 |
160.21 |
|
R3 |
160.48 |
160.39 |
160.15 |
|
R2 |
160.27 |
160.27 |
160.13 |
|
R1 |
160.18 |
160.18 |
160.11 |
160.23 |
PP |
160.06 |
160.06 |
160.06 |
160.08 |
S1 |
159.97 |
159.97 |
160.07 |
160.02 |
S2 |
159.85 |
159.85 |
160.05 |
|
S3 |
159.64 |
159.76 |
160.03 |
|
S4 |
159.43 |
159.55 |
159.97 |
|
|
Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.39 |
162.76 |
159.88 |
|
R3 |
161.84 |
161.21 |
159.46 |
|
R2 |
160.29 |
160.29 |
159.31 |
|
R1 |
159.66 |
159.66 |
159.17 |
159.98 |
PP |
158.74 |
158.74 |
158.74 |
158.90 |
S1 |
158.11 |
158.11 |
158.89 |
158.43 |
S2 |
157.19 |
157.19 |
158.75 |
|
S3 |
155.64 |
156.56 |
158.60 |
|
S4 |
154.09 |
155.01 |
158.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.04 |
2.618 |
160.70 |
1.618 |
160.49 |
1.000 |
160.36 |
0.618 |
160.28 |
HIGH |
160.15 |
0.618 |
160.07 |
0.500 |
160.05 |
0.382 |
160.02 |
LOW |
159.94 |
0.618 |
159.81 |
1.000 |
159.73 |
1.618 |
159.60 |
2.618 |
159.39 |
4.250 |
159.05 |
|
|
Fisher Pivots for day following 21-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
160.08 |
159.94 |
PP |
160.06 |
159.78 |
S1 |
160.05 |
159.63 |
|