Dow Jones EURO STOXX 50 Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary Previous Current 03-Apr-2017 04-Apr-2017 Change Change % Previous Week Open 3,432.0 3,405.0 -27.0 -0.8% 3,350.0 High 3,441.0 3,419.0 -22.0 -0.6% 3,436.0 Low 3,388.0 3,393.0 5.0 0.1% 3,333.0 Close 3,406.0 3,409.0 3.0 0.1% 3,426.0 Range 53.0 26.0 -27.0 -50.9% 103.0 ATR 34.4 33.8 -0.6 -1.8% 0.0 Volume 1,087,828 705,207 -382,621 -35.2% 4,305,290
Daily Pivots for day following 04-Apr-2017 Classic Woodie Camarilla DeMark R4 3,485.0 3,473.0 3,423.3 R3 3,459.0 3,447.0 3,416.2 R2 3,433.0 3,433.0 3,413.8 R1 3,421.0 3,421.0 3,411.4 3,427.0 PP 3,407.0 3,407.0 3,407.0 3,410.0 S1 3,395.0 3,395.0 3,406.6 3,401.0 S2 3,381.0 3,381.0 3,404.2 S3 3,355.0 3,369.0 3,401.9 S4 3,329.0 3,343.0 3,394.7	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 3,707.3 3,669.7 3,482.7 R3 3,604.3 3,566.7 3,454.3 R2 3,501.3 3,501.3 3,444.9 R1 3,463.7 3,463.7 3,435.4 3,482.5 PP 3,398.3 3,398.3 3,398.3 3,407.8 S1 3,360.7 3,360.7 3,416.6 3,379.5 S2 3,295.3 3,295.3 3,407.1 S3 3,192.3 3,257.7 3,397.7 S4 3,089.3 3,154.7 3,369.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,441.0 3,388.0 53.0 1.6% 32.8 1.0% 40% False False 861,617 10 3,441.0 3,321.0 120.0 3.5% 33.6 1.0% 73% False False 878,746 20 3,441.0 3,296.0 145.0 4.3% 32.7 1.0% 78% False False 974,719 40 3,441.0 3,135.0 306.0 9.0% 32.1 0.9% 90% False False 510,880 60 3,441.0 3,135.0 306.0 9.0% 31.2 0.9% 90% False False 342,869 80 3,441.0 3,107.0 334.0 9.8% 28.9 0.8% 90% False False 257,960
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,529.5 2.618 3,487.1 1.618 3,461.1 1.000 3,445.0 0.618 3,435.1 HIGH 3,419.0 0.618 3,409.1 0.500 3,406.0 0.382 3,402.9 LOW 3,393.0 0.618 3,376.9 1.000 3,367.0 1.618 3,350.9 2.618 3,324.9 4.250 3,282.5
Fisher Pivots for day following 04-Apr-2017 Pivot 1 day 3 day R1 3,408.0 3,414.5 PP 3,407.0 3,412.7 S1 3,406.0 3,410.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.