COMEX Gold Future June 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 1,252.8 1,252.1 -0.7 -0.1% 1,266.4
High 1,255.3 1,252.2 -3.1 -0.2% 1,278.0
Low 1,251.3 1,241.9 -9.4 -0.8% 1,250.3
Close 1,254.0 1,244.2 -9.8 -0.8% 1,254.0
Range 4.0 10.3 6.3 157.5% 27.7
ATR 13.2 13.1 -0.1 -0.6% 0.0
Volume 34 108 74 217.6% 1,518
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,277.0 1,270.9 1,249.9
R3 1,266.7 1,260.6 1,247.0
R2 1,256.4 1,256.4 1,246.1
R1 1,250.3 1,250.3 1,245.1 1,248.2
PP 1,246.1 1,246.1 1,246.1 1,245.1
S1 1,240.0 1,240.0 1,243.3 1,237.9
S2 1,235.8 1,235.8 1,242.3
S3 1,225.5 1,229.7 1,241.4
S4 1,215.2 1,219.4 1,238.5
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,343.9 1,326.6 1,269.2
R3 1,316.2 1,298.9 1,261.6
R2 1,288.5 1,288.5 1,259.1
R1 1,271.2 1,271.2 1,256.5 1,266.0
PP 1,260.8 1,260.8 1,260.8 1,258.2
S1 1,243.5 1,243.5 1,251.5 1,238.3
S2 1,233.1 1,233.1 1,248.9
S3 1,205.4 1,215.8 1,246.4
S4 1,177.7 1,188.1 1,238.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,278.0 1,241.9 36.1 2.9% 11.3 0.9% 6% False True 274
10 1,295.2 1,241.9 53.3 4.3% 12.0 1.0% 4% False True 399
20 1,295.2 1,241.9 53.3 4.3% 11.9 1.0% 4% False True 67,575
40 1,295.2 1,214.3 80.9 6.5% 12.5 1.0% 37% False False 155,071
60 1,297.4 1,214.3 83.1 6.7% 12.5 1.0% 36% False False 170,542
80 1,297.4 1,198.0 99.4 8.0% 12.5 1.0% 46% False False 133,172
100 1,297.4 1,186.0 111.4 9.0% 12.8 1.0% 52% False False 107,655
120 1,297.4 1,138.9 158.5 12.7% 13.1 1.1% 66% False False 90,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,296.0
2.618 1,279.2
1.618 1,268.9
1.000 1,262.5
0.618 1,258.6
HIGH 1,252.2
0.618 1,248.3
0.500 1,247.1
0.382 1,245.8
LOW 1,241.9
0.618 1,235.5
1.000 1,231.6
1.618 1,225.2
2.618 1,214.9
4.250 1,198.1
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 1,247.1 1,253.1
PP 1,246.1 1,250.1
S1 1,245.2 1,247.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.