COMEX Gold Future June 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 1,264.1 1,269.4 5.3 0.4% 1,279.2
High 1,266.9 1,278.0 11.1 0.9% 1,295.2
Low 1,259.7 1,256.8 -2.9 -0.2% 1,264.6
Close 1,265.8 1,272.8 7.0 0.6% 1,268.5
Range 7.2 21.2 14.0 194.4% 30.6
ATR 12.6 13.2 0.6 4.9% 0.0
Volume 150 336 186 124.0% 2,802
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,332.8 1,324.0 1,284.5
R3 1,311.6 1,302.8 1,278.6
R2 1,290.4 1,290.4 1,276.7
R1 1,281.6 1,281.6 1,274.7 1,286.0
PP 1,269.2 1,269.2 1,269.2 1,271.4
S1 1,260.4 1,260.4 1,270.9 1,264.8
S2 1,248.0 1,248.0 1,268.9
S3 1,226.8 1,239.2 1,267.0
S4 1,205.6 1,218.0 1,261.1
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,367.9 1,348.8 1,285.3
R3 1,337.3 1,318.2 1,276.9
R2 1,306.7 1,306.7 1,274.1
R1 1,287.6 1,287.6 1,271.3 1,281.9
PP 1,276.1 1,276.1 1,276.1 1,273.2
S1 1,257.0 1,257.0 1,265.7 1,251.3
S2 1,245.5 1,245.5 1,262.9
S3 1,214.9 1,226.4 1,260.1
S4 1,184.3 1,195.8 1,251.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,287.6 1,256.8 30.8 2.4% 13.5 1.1% 52% False True 305
10 1,295.2 1,256.8 38.4 3.0% 12.6 1.0% 42% False True 610
20 1,295.2 1,236.3 58.9 4.6% 13.2 1.0% 62% False False 115,515
40 1,295.2 1,214.3 80.9 6.4% 12.6 1.0% 72% False False 173,447
60 1,297.4 1,214.3 83.1 6.5% 12.7 1.0% 70% False False 172,572
80 1,297.4 1,198.0 99.4 7.8% 12.7 1.0% 75% False False 133,440
100 1,297.4 1,186.0 111.4 8.8% 13.0 1.0% 78% False False 107,882
120 1,297.4 1,134.6 162.8 12.8% 13.0 1.0% 85% False False 90,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,368.1
2.618 1,333.5
1.618 1,312.3
1.000 1,299.2
0.618 1,291.1
HIGH 1,278.0
0.618 1,269.9
0.500 1,267.4
0.382 1,264.9
LOW 1,256.8
0.618 1,243.7
1.000 1,235.6
1.618 1,222.5
2.618 1,201.3
4.250 1,166.7
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 1,271.0 1,271.0
PP 1,269.2 1,269.2
S1 1,267.4 1,267.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols