COMEX Gold Future June 2017


Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 1,265.2 1,269.6 4.4 0.3% 1,280.0
High 1,269.9 1,272.4 2.5 0.2% 1,280.0
Low 1,264.2 1,254.9 -9.3 -0.7% 1,260.7
Close 1,268.3 1,255.5 -12.8 -1.0% 1,268.3
Range 5.7 17.5 11.8 207.0% 19.3
ATR 13.3 13.6 0.3 2.3% 0.0
Volume 173,293 199,783 26,490 15.3% 1,181,685
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 1,313.4 1,302.0 1,265.1
R3 1,295.9 1,284.5 1,260.3
R2 1,278.4 1,278.4 1,258.7
R1 1,267.0 1,267.0 1,257.1 1,264.0
PP 1,260.9 1,260.9 1,260.9 1,259.4
S1 1,249.5 1,249.5 1,253.9 1,246.5
S2 1,243.4 1,243.4 1,252.3
S3 1,225.9 1,232.0 1,250.7
S4 1,208.4 1,214.5 1,245.9
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,327.6 1,317.2 1,278.9
R3 1,308.3 1,297.9 1,273.6
R2 1,289.0 1,289.0 1,271.8
R1 1,278.6 1,278.6 1,270.1 1,274.2
PP 1,269.7 1,269.7 1,269.7 1,267.4
S1 1,259.3 1,259.3 1,266.5 1,254.9
S2 1,250.4 1,250.4 1,264.8
S3 1,231.1 1,240.0 1,263.0
S4 1,211.8 1,220.7 1,257.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,279.9 1,254.9 25.0 2.0% 12.3 1.0% 2% False True 215,725
10 1,294.4 1,254.9 39.5 3.1% 12.4 1.0% 2% False True 239,812
20 1,297.4 1,245.4 52.0 4.1% 12.8 1.0% 19% False False 231,433
40 1,297.4 1,198.0 99.4 7.9% 12.4 1.0% 58% False False 143,794
60 1,297.4 1,198.0 99.4 7.9% 12.8 1.0% 58% False False 98,507
80 1,297.4 1,169.5 127.9 10.2% 13.3 1.1% 67% False False 75,496
100 1,297.4 1,129.8 167.6 13.3% 13.2 1.0% 75% False False 60,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,346.8
2.618 1,318.2
1.618 1,300.7
1.000 1,289.9
0.618 1,283.2
HIGH 1,272.4
0.618 1,265.7
0.500 1,263.7
0.382 1,261.6
LOW 1,254.9
0.618 1,244.1
1.000 1,237.4
1.618 1,226.6
2.618 1,209.1
4.250 1,180.5
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 1,263.7 1,263.7
PP 1,260.9 1,260.9
S1 1,258.2 1,258.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.