COMEX Gold Future June 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 1,255.6 1,256.8 1.2 0.1% 1,251.9
High 1,258.9 1,277.4 18.5 1.5% 1,273.3
Low 1,248.2 1,254.7 6.5 0.5% 1,245.4
Close 1,253.9 1,274.2 20.3 1.6% 1,257.3
Range 10.7 22.7 12.0 112.1% 27.9
ATR 13.1 13.9 0.7 5.6% 0.0
Volume 182,195 292,142 109,947 60.3% 1,077,976
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,336.9 1,328.2 1,286.7
R3 1,314.2 1,305.5 1,280.4
R2 1,291.5 1,291.5 1,278.4
R1 1,282.8 1,282.8 1,276.3 1,287.2
PP 1,268.8 1,268.8 1,268.8 1,270.9
S1 1,260.1 1,260.1 1,272.1 1,264.5
S2 1,246.1 1,246.1 1,270.0
S3 1,223.4 1,237.4 1,268.0
S4 1,200.7 1,214.7 1,261.7
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,342.4 1,327.7 1,272.6
R3 1,314.5 1,299.8 1,265.0
R2 1,286.6 1,286.6 1,262.4
R1 1,271.9 1,271.9 1,259.9 1,279.3
PP 1,258.7 1,258.7 1,258.7 1,262.3
S1 1,244.0 1,244.0 1,254.7 1,251.4
S2 1,230.8 1,230.8 1,252.2
S3 1,202.9 1,216.1 1,249.6
S4 1,175.0 1,188.2 1,242.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,277.4 1,245.4 32.0 2.5% 15.6 1.2% 90% True False 250,350
10 1,277.4 1,241.5 35.9 2.8% 12.7 1.0% 91% True False 210,186
20 1,277.4 1,200.0 77.4 6.1% 13.0 1.0% 96% True False 126,642
40 1,277.4 1,198.0 79.4 6.2% 12.7 1.0% 96% True False 70,029
60 1,277.4 1,186.0 91.4 7.2% 13.4 1.0% 96% True False 48,538
80 1,277.4 1,129.8 147.6 11.6% 13.3 1.0% 98% True False 37,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,373.9
2.618 1,336.8
1.618 1,314.1
1.000 1,300.1
0.618 1,291.4
HIGH 1,277.4
0.618 1,268.7
0.500 1,266.1
0.382 1,263.4
LOW 1,254.7
0.618 1,240.7
1.000 1,232.0
1.618 1,218.0
2.618 1,195.3
4.250 1,158.2
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 1,271.5 1,270.4
PP 1,268.8 1,266.6
S1 1,266.1 1,262.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols