NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
3.052 |
-0.012 |
-0.4% |
3.229 |
| High |
3.083 |
3.170 |
0.087 |
2.8% |
3.249 |
| Low |
3.022 |
3.031 |
0.009 |
0.3% |
3.082 |
| Close |
3.043 |
3.142 |
0.099 |
3.3% |
3.101 |
| Range |
0.061 |
0.139 |
0.078 |
127.9% |
0.167 |
| ATR |
0.093 |
0.097 |
0.003 |
3.5% |
0.000 |
| Volume |
64,754 |
11,331 |
-53,423 |
-82.5% |
685,478 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.476 |
3.218 |
|
| R3 |
3.392 |
3.337 |
3.180 |
|
| R2 |
3.253 |
3.253 |
3.167 |
|
| R1 |
3.198 |
3.198 |
3.155 |
3.226 |
| PP |
3.114 |
3.114 |
3.114 |
3.128 |
| S1 |
3.059 |
3.059 |
3.129 |
3.087 |
| S2 |
2.975 |
2.975 |
3.117 |
|
| S3 |
2.836 |
2.920 |
3.104 |
|
| S4 |
2.697 |
2.781 |
3.066 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.540 |
3.193 |
|
| R3 |
3.478 |
3.373 |
3.147 |
|
| R2 |
3.311 |
3.311 |
3.132 |
|
| R1 |
3.206 |
3.206 |
3.116 |
3.175 |
| PP |
3.144 |
3.144 |
3.144 |
3.129 |
| S1 |
3.039 |
3.039 |
3.086 |
3.008 |
| S2 |
2.977 |
2.977 |
3.070 |
|
| S3 |
2.810 |
2.872 |
3.055 |
|
| S4 |
2.643 |
2.705 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.219 |
3.022 |
0.197 |
6.3% |
0.101 |
3.2% |
61% |
False |
False |
76,965 |
| 10 |
3.249 |
3.022 |
0.227 |
7.2% |
0.090 |
2.9% |
53% |
False |
False |
118,552 |
| 20 |
3.347 |
3.022 |
0.325 |
10.3% |
0.097 |
3.1% |
37% |
False |
False |
139,752 |
| 40 |
3.347 |
2.836 |
0.511 |
16.3% |
0.094 |
3.0% |
60% |
False |
False |
117,436 |
| 60 |
3.347 |
2.737 |
0.610 |
19.4% |
0.095 |
3.0% |
66% |
False |
False |
95,993 |
| 80 |
3.593 |
2.737 |
0.856 |
27.2% |
0.101 |
3.2% |
47% |
False |
False |
80,730 |
| 100 |
3.603 |
2.737 |
0.866 |
27.6% |
0.101 |
3.2% |
47% |
False |
False |
69,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.761 |
|
2.618 |
3.534 |
|
1.618 |
3.395 |
|
1.000 |
3.309 |
|
0.618 |
3.256 |
|
HIGH |
3.170 |
|
0.618 |
3.117 |
|
0.500 |
3.101 |
|
0.382 |
3.084 |
|
LOW |
3.031 |
|
0.618 |
2.945 |
|
1.000 |
2.892 |
|
1.618 |
2.806 |
|
2.618 |
2.667 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.127 |
| PP |
3.114 |
3.111 |
| S1 |
3.101 |
3.096 |
|