NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.168 |
3.094 |
-0.074 |
-2.3% |
3.229 |
| High |
3.185 |
3.149 |
-0.036 |
-1.1% |
3.249 |
| Low |
3.082 |
3.031 |
-0.051 |
-1.7% |
3.082 |
| Close |
3.101 |
3.066 |
-0.035 |
-1.1% |
3.101 |
| Range |
0.103 |
0.118 |
0.015 |
14.6% |
0.167 |
| ATR |
0.094 |
0.096 |
0.002 |
1.8% |
0.000 |
| Volume |
114,899 |
67,850 |
-47,049 |
-40.9% |
685,478 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.369 |
3.131 |
|
| R3 |
3.318 |
3.251 |
3.098 |
|
| R2 |
3.200 |
3.200 |
3.088 |
|
| R1 |
3.133 |
3.133 |
3.077 |
3.108 |
| PP |
3.082 |
3.082 |
3.082 |
3.069 |
| S1 |
3.015 |
3.015 |
3.055 |
2.990 |
| S2 |
2.964 |
2.964 |
3.044 |
|
| S3 |
2.846 |
2.897 |
3.034 |
|
| S4 |
2.728 |
2.779 |
3.001 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.540 |
3.193 |
|
| R3 |
3.478 |
3.373 |
3.147 |
|
| R2 |
3.311 |
3.311 |
3.132 |
|
| R1 |
3.206 |
3.206 |
3.116 |
3.175 |
| PP |
3.144 |
3.144 |
3.144 |
3.129 |
| S1 |
3.039 |
3.039 |
3.086 |
3.008 |
| S2 |
2.977 |
2.977 |
3.070 |
|
| S3 |
2.810 |
2.872 |
3.055 |
|
| S4 |
2.643 |
2.705 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.223 |
3.031 |
0.192 |
6.3% |
0.091 |
3.0% |
18% |
False |
True |
121,138 |
| 10 |
3.293 |
3.031 |
0.262 |
8.5% |
0.090 |
2.9% |
13% |
False |
True |
145,273 |
| 20 |
3.347 |
3.031 |
0.316 |
10.3% |
0.096 |
3.1% |
11% |
False |
True |
149,231 |
| 40 |
3.347 |
2.739 |
0.608 |
19.8% |
0.094 |
3.1% |
54% |
False |
False |
118,251 |
| 60 |
3.450 |
2.737 |
0.713 |
23.3% |
0.096 |
3.1% |
46% |
False |
False |
96,116 |
| 80 |
3.603 |
2.737 |
0.866 |
28.2% |
0.101 |
3.3% |
38% |
False |
False |
80,451 |
| 100 |
3.603 |
2.737 |
0.866 |
28.2% |
0.100 |
3.3% |
38% |
False |
False |
69,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.651 |
|
2.618 |
3.458 |
|
1.618 |
3.340 |
|
1.000 |
3.267 |
|
0.618 |
3.222 |
|
HIGH |
3.149 |
|
0.618 |
3.104 |
|
0.500 |
3.090 |
|
0.382 |
3.076 |
|
LOW |
3.031 |
|
0.618 |
2.958 |
|
1.000 |
2.913 |
|
1.618 |
2.840 |
|
2.618 |
2.722 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.090 |
3.125 |
| PP |
3.082 |
3.105 |
| S1 |
3.074 |
3.086 |
|