NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 21-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2017 |
21-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.168 |
-0.023 |
-0.7% |
3.229 |
| High |
3.219 |
3.185 |
-0.034 |
-1.1% |
3.249 |
| Low |
3.134 |
3.082 |
-0.052 |
-1.7% |
3.082 |
| Close |
3.159 |
3.101 |
-0.058 |
-1.8% |
3.101 |
| Range |
0.085 |
0.103 |
0.018 |
21.2% |
0.167 |
| ATR |
0.093 |
0.094 |
0.001 |
0.7% |
0.000 |
| Volume |
125,995 |
114,899 |
-11,096 |
-8.8% |
685,478 |
|
| Daily Pivots for day following 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.369 |
3.158 |
|
| R3 |
3.329 |
3.266 |
3.129 |
|
| R2 |
3.226 |
3.226 |
3.120 |
|
| R1 |
3.163 |
3.163 |
3.110 |
3.143 |
| PP |
3.123 |
3.123 |
3.123 |
3.113 |
| S1 |
3.060 |
3.060 |
3.092 |
3.040 |
| S2 |
3.020 |
3.020 |
3.082 |
|
| S3 |
2.917 |
2.957 |
3.073 |
|
| S4 |
2.814 |
2.854 |
3.044 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.540 |
3.193 |
|
| R3 |
3.478 |
3.373 |
3.147 |
|
| R2 |
3.311 |
3.311 |
3.132 |
|
| R1 |
3.206 |
3.206 |
3.116 |
3.175 |
| PP |
3.144 |
3.144 |
3.144 |
3.129 |
| S1 |
3.039 |
3.039 |
3.086 |
3.008 |
| S2 |
2.977 |
2.977 |
3.070 |
|
| S3 |
2.810 |
2.872 |
3.055 |
|
| S4 |
2.643 |
2.705 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
3.082 |
0.167 |
5.4% |
0.085 |
2.8% |
11% |
False |
True |
137,095 |
| 10 |
3.340 |
3.082 |
0.258 |
8.3% |
0.087 |
2.8% |
7% |
False |
True |
155,567 |
| 20 |
3.347 |
3.082 |
0.265 |
8.5% |
0.094 |
3.0% |
7% |
False |
True |
150,323 |
| 40 |
3.347 |
2.739 |
0.608 |
19.6% |
0.093 |
3.0% |
60% |
False |
False |
117,678 |
| 60 |
3.507 |
2.737 |
0.770 |
24.8% |
0.096 |
3.1% |
47% |
False |
False |
95,486 |
| 80 |
3.603 |
2.737 |
0.866 |
27.9% |
0.100 |
3.2% |
42% |
False |
False |
79,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.623 |
|
2.618 |
3.455 |
|
1.618 |
3.352 |
|
1.000 |
3.288 |
|
0.618 |
3.249 |
|
HIGH |
3.185 |
|
0.618 |
3.146 |
|
0.500 |
3.134 |
|
0.382 |
3.121 |
|
LOW |
3.082 |
|
0.618 |
3.018 |
|
1.000 |
2.979 |
|
1.618 |
2.915 |
|
2.618 |
2.812 |
|
4.250 |
2.644 |
|
|
| Fisher Pivots for day following 21-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.153 |
| PP |
3.123 |
3.135 |
| S1 |
3.112 |
3.118 |
|