NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.150 |
3.191 |
0.041 |
1.3% |
3.240 |
| High |
3.223 |
3.219 |
-0.004 |
-0.1% |
3.293 |
| Low |
3.143 |
3.134 |
-0.009 |
-0.3% |
3.132 |
| Close |
3.185 |
3.159 |
-0.026 |
-0.8% |
3.227 |
| Range |
0.080 |
0.085 |
0.005 |
6.3% |
0.161 |
| ATR |
0.094 |
0.093 |
-0.001 |
-0.7% |
0.000 |
| Volume |
158,318 |
125,995 |
-32,323 |
-20.4% |
699,411 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.377 |
3.206 |
|
| R3 |
3.341 |
3.292 |
3.182 |
|
| R2 |
3.256 |
3.256 |
3.175 |
|
| R1 |
3.207 |
3.207 |
3.167 |
3.189 |
| PP |
3.171 |
3.171 |
3.171 |
3.162 |
| S1 |
3.122 |
3.122 |
3.151 |
3.104 |
| S2 |
3.086 |
3.086 |
3.143 |
|
| S3 |
3.001 |
3.037 |
3.136 |
|
| S4 |
2.916 |
2.952 |
3.112 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.625 |
3.316 |
|
| R3 |
3.539 |
3.464 |
3.271 |
|
| R2 |
3.378 |
3.378 |
3.257 |
|
| R1 |
3.303 |
3.303 |
3.242 |
3.260 |
| PP |
3.217 |
3.217 |
3.217 |
3.196 |
| S1 |
3.142 |
3.142 |
3.212 |
3.099 |
| S2 |
3.056 |
3.056 |
3.197 |
|
| S3 |
2.895 |
2.981 |
3.183 |
|
| S4 |
2.734 |
2.820 |
3.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
3.114 |
0.135 |
4.3% |
0.084 |
2.6% |
33% |
False |
False |
150,537 |
| 10 |
3.340 |
3.114 |
0.226 |
7.2% |
0.087 |
2.8% |
20% |
False |
False |
160,668 |
| 20 |
3.347 |
3.056 |
0.291 |
9.2% |
0.093 |
2.9% |
35% |
False |
False |
150,591 |
| 40 |
3.347 |
2.739 |
0.608 |
19.2% |
0.093 |
3.0% |
69% |
False |
False |
116,005 |
| 60 |
3.507 |
2.737 |
0.770 |
24.4% |
0.095 |
3.0% |
55% |
False |
False |
93,894 |
| 80 |
3.603 |
2.737 |
0.866 |
27.4% |
0.100 |
3.2% |
49% |
False |
False |
78,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.580 |
|
2.618 |
3.442 |
|
1.618 |
3.357 |
|
1.000 |
3.304 |
|
0.618 |
3.272 |
|
HIGH |
3.219 |
|
0.618 |
3.187 |
|
0.500 |
3.177 |
|
0.382 |
3.166 |
|
LOW |
3.134 |
|
0.618 |
3.081 |
|
1.000 |
3.049 |
|
1.618 |
2.996 |
|
2.618 |
2.911 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.169 |
| PP |
3.171 |
3.165 |
| S1 |
3.165 |
3.162 |
|