NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 3.164 3.150 -0.014 -0.4% 3.240
High 3.182 3.223 0.041 1.3% 3.293
Low 3.114 3.143 0.029 0.9% 3.132
Close 3.145 3.185 0.040 1.3% 3.227
Range 0.068 0.080 0.012 17.6% 0.161
ATR 0.095 0.094 -0.001 -1.1% 0.000
Volume 138,628 158,318 19,690 14.2% 699,411
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.424 3.384 3.229
R3 3.344 3.304 3.207
R2 3.264 3.264 3.200
R1 3.224 3.224 3.192 3.244
PP 3.184 3.184 3.184 3.194
S1 3.144 3.144 3.178 3.164
S2 3.104 3.104 3.170
S3 3.024 3.064 3.163
S4 2.944 2.984 3.141
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.700 3.625 3.316
R3 3.539 3.464 3.271
R2 3.378 3.378 3.257
R1 3.303 3.303 3.242 3.260
PP 3.217 3.217 3.217 3.196
S1 3.142 3.142 3.212 3.099
S2 3.056 3.056 3.197
S3 2.895 2.981 3.183
S4 2.734 2.820 3.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.249 3.114 0.135 4.2% 0.080 2.5% 53% False False 160,139
10 3.347 3.114 0.233 7.3% 0.088 2.8% 30% False False 164,595
20 3.347 3.056 0.291 9.1% 0.093 2.9% 44% False False 149,398
40 3.347 2.737 0.610 19.2% 0.094 2.9% 73% False False 114,190
60 3.507 2.737 0.770 24.2% 0.095 3.0% 58% False False 92,234
80 3.603 2.737 0.866 27.2% 0.100 3.1% 52% False False 77,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.563
2.618 3.432
1.618 3.352
1.000 3.303
0.618 3.272
HIGH 3.223
0.618 3.192
0.500 3.183
0.382 3.174
LOW 3.143
0.618 3.094
1.000 3.063
1.618 3.014
2.618 2.934
4.250 2.803
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 3.184 3.184
PP 3.184 3.183
S1 3.183 3.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.