NYMEX Natural Gas Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary Previous Current 17-Apr-2017 18-Apr-2017 Change Change % Previous Week Open 3.229 3.164 -0.065 -2.0% 3.240 High 3.249 3.182 -0.067 -2.1% 3.293 Low 3.158 3.114 -0.044 -1.4% 3.132 Close 3.163 3.145 -0.018 -0.6% 3.227 Range 0.091 0.068 -0.023 -25.3% 0.161 ATR 0.097 0.095 -0.002 -2.1% 0.000 Volume 147,638 138,628 -9,010 -6.1% 699,411
Daily Pivots for day following 18-Apr-2017 Classic Woodie Camarilla DeMark R4 3.351 3.316 3.182 R3 3.283 3.248 3.164 R2 3.215 3.215 3.157 R1 3.180 3.180 3.151 3.164 PP 3.147 3.147 3.147 3.139 S1 3.112 3.112 3.139 3.096 S2 3.079 3.079 3.133 S3 3.011 3.044 3.126 S4 2.943 2.976 3.108	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 3.700 3.625 3.316 R3 3.539 3.464 3.271 R2 3.378 3.378 3.257 R1 3.303 3.303 3.242 3.260 PP 3.217 3.217 3.217 3.196 S1 3.142 3.142 3.212 3.099 S2 3.056 3.056 3.197 S3 2.895 2.981 3.183 S4 2.734 2.820 3.138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.268 3.114 0.154 4.9% 0.089 2.8% 20% False True 168,771 10 3.347 3.114 0.233 7.4% 0.098 3.1% 13% False True 172,056 20 3.347 3.056 0.291 9.3% 0.093 3.0% 31% False False 146,685 40 3.347 2.737 0.610 19.4% 0.097 3.1% 67% False False 111,977 60 3.507 2.737 0.770 24.5% 0.096 3.0% 53% False False 89,958 80 3.603 2.737 0.866 27.5% 0.101 3.2% 47% False False 75,516
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.471 2.618 3.360 1.618 3.292 1.000 3.250 0.618 3.224 HIGH 3.182 0.618 3.156 0.500 3.148 0.382 3.140 LOW 3.114 0.618 3.072 1.000 3.046 1.618 3.004 2.618 2.936 4.250 2.825
Fisher Pivots for day following 18-Apr-2017 Pivot 1 day 3 day R1 3.148 3.182 PP 3.147 3.169 S1 3.146 3.157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.