NYMEX Natural Gas Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary Previous Current 11-Apr-2017 12-Apr-2017 Change Change % Previous Week Open 3.243 3.168 -0.075 -2.3% 3.217 High 3.268 3.197 -0.071 -2.2% 3.347 Low 3.141 3.132 -0.009 -0.3% 3.121 Close 3.150 3.187 0.037 1.2% 3.261 Range 0.127 0.065 -0.062 -48.8% 0.226 ATR 0.100 0.098 -0.003 -2.5% 0.000 Volume 201,474 174,009 -27,465 -13.6% 859,476
Daily Pivots for day following 12-Apr-2017 Classic Woodie Camarilla DeMark R4 3.367 3.342 3.223 R3 3.302 3.277 3.205 R2 3.237 3.237 3.199 R1 3.212 3.212 3.193 3.225 PP 3.172 3.172 3.172 3.178 S1 3.147 3.147 3.181 3.160 S2 3.107 3.107 3.175 S3 3.042 3.082 3.169 S4 2.977 3.017 3.151	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 3.921 3.817 3.385 R3 3.695 3.591 3.323 R2 3.469 3.469 3.302 R1 3.365 3.365 3.282 3.417 PP 3.243 3.243 3.243 3.269 S1 3.139 3.139 3.240 3.191 S2 3.017 3.017 3.220 S3 2.791 2.913 3.199 S4 2.565 2.687 3.137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.340 3.132 0.208 6.5% 0.091 2.8% 26% False True 170,799 10 3.347 3.121 0.226 7.1% 0.102 3.2% 29% False False 162,488 20 3.347 2.943 0.404 12.7% 0.097 3.0% 60% False False 134,669 40 3.347 2.737 0.610 19.1% 0.096 3.0% 74% False False 103,370 60 3.507 2.737 0.770 24.2% 0.098 3.1% 58% False False 83,893 80 3.603 2.737 0.866 27.2% 0.102 3.2% 52% False False 70,388
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.473 2.618 3.367 1.618 3.302 1.000 3.262 0.618 3.237 HIGH 3.197 0.618 3.172 0.500 3.165 0.382 3.157 LOW 3.132 0.618 3.092 1.000 3.067 1.618 3.027 2.618 2.962 4.250 2.856
Fisher Pivots for day following 12-Apr-2017 Pivot 1 day 3 day R1 3.180 3.213 PP 3.172 3.204 S1 3.165 3.196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.