NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 11-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2017 |
11-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.243 |
0.003 |
0.1% |
3.217 |
| High |
3.293 |
3.268 |
-0.025 |
-0.8% |
3.347 |
| Low |
3.228 |
3.141 |
-0.087 |
-2.7% |
3.121 |
| Close |
3.238 |
3.150 |
-0.088 |
-2.7% |
3.261 |
| Range |
0.065 |
0.127 |
0.062 |
95.4% |
0.226 |
| ATR |
0.098 |
0.100 |
0.002 |
2.1% |
0.000 |
| Volume |
141,822 |
201,474 |
59,652 |
42.1% |
859,476 |
|
| Daily Pivots for day following 11-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.486 |
3.220 |
|
| R3 |
3.440 |
3.359 |
3.185 |
|
| R2 |
3.313 |
3.313 |
3.173 |
|
| R1 |
3.232 |
3.232 |
3.162 |
3.209 |
| PP |
3.186 |
3.186 |
3.186 |
3.175 |
| S1 |
3.105 |
3.105 |
3.138 |
3.082 |
| S2 |
3.059 |
3.059 |
3.127 |
|
| S3 |
2.932 |
2.978 |
3.115 |
|
| S4 |
2.805 |
2.851 |
3.080 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.921 |
3.817 |
3.385 |
|
| R3 |
3.695 |
3.591 |
3.323 |
|
| R2 |
3.469 |
3.469 |
3.302 |
|
| R1 |
3.365 |
3.365 |
3.282 |
3.417 |
| PP |
3.243 |
3.243 |
3.243 |
3.269 |
| S1 |
3.139 |
3.139 |
3.240 |
3.191 |
| S2 |
3.017 |
3.017 |
3.220 |
|
| S3 |
2.791 |
2.913 |
3.199 |
|
| S4 |
2.565 |
2.687 |
3.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.347 |
3.141 |
0.206 |
6.5% |
0.096 |
3.1% |
4% |
False |
True |
169,052 |
| 10 |
3.347 |
3.121 |
0.226 |
7.2% |
0.104 |
3.3% |
13% |
False |
False |
160,952 |
| 20 |
3.347 |
2.943 |
0.404 |
12.8% |
0.097 |
3.1% |
51% |
False |
False |
129,651 |
| 40 |
3.347 |
2.737 |
0.610 |
19.4% |
0.096 |
3.0% |
68% |
False |
False |
100,343 |
| 60 |
3.507 |
2.737 |
0.770 |
24.4% |
0.099 |
3.1% |
54% |
False |
False |
81,569 |
| 80 |
3.603 |
2.737 |
0.866 |
27.5% |
0.103 |
3.3% |
48% |
False |
False |
68,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.808 |
|
2.618 |
3.600 |
|
1.618 |
3.473 |
|
1.000 |
3.395 |
|
0.618 |
3.346 |
|
HIGH |
3.268 |
|
0.618 |
3.219 |
|
0.500 |
3.205 |
|
0.382 |
3.190 |
|
LOW |
3.141 |
|
0.618 |
3.063 |
|
1.000 |
3.014 |
|
1.618 |
2.936 |
|
2.618 |
2.809 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 11-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.205 |
3.241 |
| PP |
3.186 |
3.210 |
| S1 |
3.168 |
3.180 |
|